Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 0 |
| Sep 25, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.75% | 0 |
| Sep 24, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 0.75% | 0 |
| Sep 23, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 0 |
| Sep 22, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 0 |
| Sep 19, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | -2.22% | 0 |
| Sep 18, 2025 | 1.36 | 1.39 | 1.35 | 1.35 | -0.74% | 0 |
| Sep 17, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 2.22% | 0 |
| Sep 16, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | -0.74% | 0 |
| Sep 15, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | -0.73% | 0 |
| Sep 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Sep 11, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 0 | 0 |
| Sep 10, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |
| Sep 09, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | -0.73% | 0 |
| Sep 08, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.74% | 0 |
| Sep 05, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | -0.73% | 0 |
| Sep 04, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.48% | 0 |
| Sep 03, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 2.27% | 0 |
| Sep 02, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | -2.92% | 0 |
| Sep 01, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 0.74% | 0 |
| Aug 29, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 0 | 0 |
| Aug 28, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | -0.73% | 0 |
| Aug 27, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | -1.44% | 0 |