Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.88 | 54.98 | 54.72 | 54.82 | -0.11% | 0 |
| Dec 15, 2025 | 54.26 | 55.42 | 54.26 | 54.86 | 1.11% | 0 |
| Dec 12, 2025 | 53.96 | 54.36 | 53.48 | 53.98 | 0.04% | 0 |
| Dec 11, 2025 | 52.64 | 53.92 | 52.64 | 53.92 | 2.43% | 0 |
| Dec 10, 2025 | 51.92 | 52.86 | 51.92 | 52.82 | 1.73% | 0 |
| Dec 09, 2025 | 51.44 | 52.28 | 51.44 | 51.88 | 0.86% | 0 |
| Dec 08, 2025 | 52.66 | 52.66 | 51.70 | 51.96 | -1.33% | 57 |
| Dec 05, 2025 | 52.30 | 52.70 | 52.30 | 52.42 | 0.23% | 0 |
| Dec 04, 2025 | 52.80 | 52.98 | 52.20 | 52.20 | -1.14% | 0 |
| Dec 03, 2025 | 52.90 | 53.24 | 52.78 | 52.78 | -0.23% | 0 |
| Dec 02, 2025 | 53.58 | 53.58 | 52.64 | 52.64 | -1.75% | 500 |
| Dec 01, 2025 | 52.78 | 53.66 | 52.78 | 53.66 | 1.67% | 0 |
| Nov 28, 2025 | 53.30 | 53.42 | 53 | 53 | -0.56% | 0 |
| Nov 27, 2025 | 53.38 | 53.86 | 53.38 | 53.58 | 0.37% | 0 |
| Nov 26, 2025 | 54.32 | 54.32 | 53.16 | 53.16 | -2.14% | 0 |
| Nov 25, 2025 | 53.98 | 54.42 | 53.98 | 54.20 | 0.41% | 0 |
| Nov 24, 2025 | 54.18 | 54.20 | 53.80 | 53.80 | -0.70% | 0 |
| Nov 21, 2025 | 52.70 | 54.50 | 52.70 | 54.18 | 2.81% | 0 |
| Nov 20, 2025 | 53.06 | 53.06 | 52.46 | 52.62 | -0.83% | 0 |
| Nov 19, 2025 | 52.82 | 53.04 | 52.72 | 52.84 | 0.04% | 0 |
| Nov 18, 2025 | 53.44 | 53.44 | 52.56 | 52.68 | -1.42% | 100 |
| Nov 17, 2025 | 54.98 | 54.98 | 53.66 | 53.66 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.