We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

7EK

FSX
0.089400001 EUR
0.0014
1.54%
Last update May 28, 8:08 AM CEST
Main market
Day range
0.089400001
0.089400001
Previous close
0.090800002
Open
0.089400001
Access this stock data via API
Subscribe
S.T. Dupont
0.09
0.00
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.089400001 0.089400001 0.089400001 0.089400001 0 0
May 27, 2025 0.090800002 0.090800002 0.090800002 0.090800002 0 0
May 26, 2025 0.090800002 0.090800002 0.090800002 0.090800002 0 40407
May 23, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 40407
May 22, 2025 0.090400003 0.090400003 0.090400003 0.090400003 0 0
May 21, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
May 20, 2025 0.090800002 0.090800002 0.090800002 0.090800002 0 40407
May 19, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
May 16, 2025 0.087399997 0.087399997 0.087399997 0.087399997 0 0
May 15, 2025 0.091399997 0.091399997 0.091399997 0.091399997 0 0
May 14, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
May 13, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
May 12, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 40407
May 09, 2025 0.089400001 0.089400001 0.089400001 0.089400001 0 40407
May 08, 2025 0.089400001 0.089400001 0.089400001 0.089400001 0 40407
May 07, 2025 0.089400001 0.089400001 0.089400001 0.089400001 0 0
May 06, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
May 05, 2025 0.089400001 0.089400001 0.089400001 0.089400001 0 40407
May 02, 2025 0.089400001 0.089400001 0.089400001 0.089400001 0 40407
Apr 30, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 40407
Apr 29, 2025 0.088399999 0.088399999 0.088399999 0.088399999 0 0
Main market

Exchange is currently active.
Closing in 8 hours 15 minutes

13:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).