Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.07 | 49.77 | 49.00 | 49.56 | 0.99% | 19694 |
| Apr 01, 2026 | 50.07 | 50.07 | 49.54 | 49.96 | -0.22% | 39839 |
| Mar 31, 2026 | 48.77 | 49.15 | 48.61 | 49.06 | 0.58% | 28643 |
| Mar 30, 2026 | 49.07 | 49.32 | 48.94 | 49.32 | 0.51% | 29601 |
| Mar 27, 2026 | 49.62 | 49.66 | 48.94 | 49.03 | -1.20% | 30366 |
| Mar 26, 2026 | 49.80 | 49.89 | 49.48 | 49.48 | -0.64% | 12816 |
| Mar 25, 2026 | 50.55 | 50.67 | 50.33 | 50.59 | 0.08% | 18881 |
| Mar 24, 2026 | 49.87 | 49.91 | 49.25 | 49.61 | -0.51% | 61022 |
| Mar 23, 2026 | 48.71 | 50.19 | 48.46 | 49.62 | 1.88% | 154766 |
| Mar 20, 2026 | 50.51 | 50.53 | 49.50 | 49.50 | -2.00% | 15506 |
| Mar 19, 2026 | 51.30 | 51.31 | 50.07 | 50.33 | -1.89% | 39519 |
| Mar 18, 2026 | 52.62 | 52.62 | 51.34 | 51.38 | -2.36% | 25053 |
| Mar 17, 2026 | 52.11 | 52.35 | 52.07 | 52.08 | -0.06% | 11638 |
| Mar 16, 2026 | 51.97 | 52.18 | 51.69 | 52.03 | 0.12% | 5356 |
| Mar 13, 2026 | 51.16 | 51.77 | 51.09 | 51.32 | 0.31% | 38916 |
| Mar 12, 2026 | 51.48 | 51.60 | 50.85 | 51.02 | -0.89% | 9551 |
| Mar 11, 2026 | 51.40 | 51.65 | 51.29 | 51.48 | 0.16% | 32173 |
| Mar 10, 2026 | 51.38 | 52.02 | 51.14 | 51.94 | 1.09% | 28690 |
| Mar 09, 2026 | 50.10 | 50.69 | 50 | 50.61 | 1.02% | 10712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.