Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 52.73 | 52.80 | 52.15 | 52.53 | -0.38% | 23933 |
| Apr 30, 2026 | 51.87 | 52.29 | 51.84 | 52.29 | 0.81% | 6081 |
| Apr 29, 2026 | 52.37 | 52.37 | 51.81 | 51.85 | -0.99% | 13373 |
| Apr 28, 2026 | 51.73 | 51.76 | 51.36 | 51.50 | -0.44% | 2853 |
| Apr 27, 2026 | 51.85 | 51.85 | 51.62 | 51.67 | -0.35% | 27112 |
| Apr 24, 2026 | 52.18 | 52.27 | 51.85 | 52.14 | -0.08% | 15192 |
| Apr 23, 2026 | 51.97 | 51.98 | 51.97 | 51.98 | 0.02% | 205 |
| Apr 22, 2026 | 52.42 | 52.61 | 52.21 | 52.61 | 0.36% | 1319 |
| Apr 21, 2026 | 52.81 | 52.93 | 52.31 | 52.36 | -0.85% | 9958 |
| Apr 20, 2026 | 52.64 | 52.87 | 52.52 | 52.70 | 0.11% | 11420 |
| Apr 17, 2026 | 51.99 | 53.19 | 51.99 | 53.19 | 2.31% | 13351 |
| Apr 16, 2026 | 52.19 | 52.34 | 51.99 | 52.30 | 0.21% | 7141 |
| Apr 15, 2026 | 51.39 | 51.55 | 51.21 | 51.53 | 0.27% | 5540 |
| Apr 14, 2026 | 50.96 | 51.52 | 50.88 | 51.45 | 0.96% | 1864 |
| Apr 13, 2026 | 50.61 | 50.81 | 50.53 | 50.81 | 0.40% | 9991 |
| Apr 10, 2026 | 51.15 | 51.21 | 51 | 51 | -0.29% | 7989 |
| Apr 09, 2026 | 50.97 | 50.97 | 50.55 | 50.79 | -0.35% | 9894 |
| Apr 08, 2026 | 51.09 | 51.42 | 50.94 | 51.10 | 0.02% | 26841 |
| Apr 07, 2026 | 49.57 | 49.78 | 49.11 | 49.16 | -0.82% | 77194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.