Glintt Global, S.A. (0M8Z) - Historical data, historical prices

opens in 2d 1h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.45 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

1.35000 EUR

0.01

0.75%

Last update Apr 1, 9:18 AM BST

Market closed

Day range

1.35000

1.35000

1.35000

Previous close

1.34000

Open

1.35000

Access this stock data via API

Glintt Global, S.A.

1.35

0.01

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	1.35	1.35	1.35	1.35	0	20
Mar 31, 2026	1.34	1.34	1.34	1.34	0	96
Mar 30, 2026	1.34	1.34	1.34	1.34	0	1304
Mar 23, 2026	1.27	1.27	1.26	1.27	0	1914
Mar 19, 2026	1.28	1.28	1.28	1.28	0	1937
Mar 16, 2026	1.34	1.34	1.34	1.34	0	1400
Mar 12, 2026	1.29	1.29	1.29	1.29	0	255
Mar 10, 2026	1.30	1.30	1.30	1.30	0	10
Mar 09, 2026	1.24	1.25	1.24	1.25	0.81%	3369

Access /time_series data via our API — starting from the Basic plan and above.