Glintt Global, S.A. (0M8Z) - Historical data, historical prices

United States

opens in 9h 41m

005930 305,750.00 -5.05%
0700 467.00 3.05%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.35 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 305,750.00 -5.05%
0700 467.00 3.05%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.35 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 305,750.00 -5.05%
0700 467.00 3.05%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.35 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 305,750.00 -5.05%
0700 467.00 3.05%
2330 2,280.00 -1.08%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,631.35 -0.50%
EUR/USD 1.15 0.02%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.36 -0.01%
XPT/USD 1,003.20 0.33%

1.23500 EUR

0.04

3.35%

Last update Jun 9, 8:13 AM BST

Market closed

Day range

1.23500

1.21000

1.23500

Previous close

1.19500

Open

1.21000

Access this stock data via API

Glintt Global, S.A.

1.24

0.04

3.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	1.21	1.24	1.21	1.24	2.07%	105
Jun 05, 2026	1.20	1.20	1.20	1.20	0	33
May 26, 2026	1.25	1.25	1.25	1.25	0	891
May 21, 2026	1.26	1.26	1.26	1.26	0	1370
May 18, 2026	1.23	1.23	1.23	1.23	0	264
May 15, 2026	1.36	1.36	1.27	1.27	-6.64%	41
May 11, 2026	1.19	1.19	1.19	1.19	0	120

Access /time_series data via our API — starting from the Basic plan and above.