Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 56 |
| Dec 15, 2025 | 1.26 | 1.37 | 1.26 | 1.37 | 8.73% | 369 |
| Dec 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 947 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | -3.08% | 16 |
| Dec 10, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | 2.31% | 14 |
| Dec 08, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 3.50% | 247 |
| Dec 05, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 20 |
| Dec 04, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42% | 183 |
| Dec 02, 2025 | 1.46 | 1.46 | 1.37 | 1.42 | -2.74% | 10614 |
| Dec 01, 2025 | 1.51 | 1.51 | 1.47 | 1.50 | -0.99% | 1203 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | -1.94% | 7323 |
| Nov 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 54 |
| Nov 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 5 |
| Nov 21, 2025 | 1.56 | 1.62 | 1.55 | 1.55 | -0.64% | 311 |
| Nov 20, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | -4.32% | 398 |
| Nov 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 510 |
| Nov 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.