Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.57 | 2.66 | 2.57 | 2.66 | 3.34% | 0 |
| Dec 15, 2025 | 2.96 | 2.97 | 2.66 | 2.66 | -10% | 4153 |
| Dec 12, 2025 | 2.70 | 2.82 | 2.54 | 2.57 | -5.10% | 4200 |
| Dec 11, 2025 | 2.38 | 2.38 | 2.35 | 2.35 | -1.26% | 0 |
| Dec 10, 2025 | 2.28 | 2.47 | 2.28 | 2.46 | 8.17% | 1395 |
| Dec 09, 2025 | 2.11 | 2.37 | 2.11 | 2.37 | 12.52% | 0 |
| Dec 08, 2025 | 2.12 | 2.13 | 2.10 | 2.13 | 0.19% | 4000 |
| Dec 05, 2025 | 2.12 | 2.14 | 2.10 | 2.14 | 0.75% | 0 |
| Dec 04, 2025 | 2.12 | 2.13 | 2.11 | 2.13 | 0.66% | 250 |
| Dec 03, 2025 | 2.10 | 2.13 | 2.10 | 2.13 | 1.52% | 0 |
| Dec 02, 2025 | 2.09 | 2.15 | 2.09 | 2.12 | 1.72% | 0 |
| Dec 01, 2025 | 2.09 | 2.14 | 2.06 | 2.14 | 2.30% | 1000 |
| Nov 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Nov 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Nov 26, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Nov 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Nov 24, 2025 | 2.04 | 2.09 | 2.04 | 2.09 | 2.35% | 0 |
| Nov 21, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 500 |
| Nov 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Nov 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Nov 18, 2025 | 2.07 | 2.10 | 2.07 | 2.10 | 1.35% | 0 |
| Nov 17, 2025 | 2.10 | 2.10 | 2.08 | 2.10 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.