Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.06 | 255.13 | 244.71 | 252.21 | 1.67% | 307600 |
| Apr 01, 2026 | 252.63 | 260.98 | 252.63 | 254.20 | 0.62% | 242500 |
| Mar 31, 2026 | 245.09 | 251.08 | 241.06 | 250.65 | 2.27% | 306600 |
| Mar 30, 2026 | 250.14 | 254.48 | 238.10 | 240.45 | -3.87% | 264300 |
| Mar 27, 2026 | 247.42 | 251.91 | 244.17 | 247.47 | 0.02% | 319100 |
| Mar 26, 2026 | 254.29 | 256.50 | 246.90 | 249.19 | -2.01% | 166300 |
| Mar 25, 2026 | 261.59 | 263.18 | 254.88 | 257.06 | -1.73% | 163900 |
| Mar 24, 2026 | 250.89 | 262.39 | 250.59 | 257.18 | 2.51% | 130500 |
| Mar 23, 2026 | 255.73 | 260.12 | 250.70 | 253.45 | -0.89% | 316000 |
| Mar 20, 2026 | 251.27 | 252.29 | 243.63 | 247.96 | -1.32% | 437300 |
| Mar 19, 2026 | 246.40 | 254.23 | 243.43 | 250.71 | 1.75% | 173800 |
| Mar 18, 2026 | 255.34 | 256.62 | 250.11 | 250.59 | -1.86% | 268800 |
| Mar 17, 2026 | 248.49 | 254.11 | 246.21 | 253.79 | 2.13% | 139400 |
| Mar 16, 2026 | 245.47 | 249.10 | 241.32 | 247.34 | 0.76% | 192200 |
| Mar 13, 2026 | 246.12 | 252.86 | 233.71 | 240.71 | -2.20% | 296400 |
| Mar 12, 2026 | 251.05 | 253.26 | 243.99 | 244.47 | -2.62% | 172300 |
| Mar 11, 2026 | 251.96 | 256.60 | 246.17 | 254.49 | 1.00% | 190000 |
| Mar 10, 2026 | 248.30 | 260.49 | 247.80 | 254.81 | 2.62% | 280800 |
| Mar 09, 2026 | 240.86 | 250.50 | 239.12 | 249.70 | 3.67% | 422700 |
| Mar 06, 2026 | 249.44 | 253.42 | 244.81 | 246.65 | -1.12% | 200200 |
| Mar 05, 2026 | 258.25 | 262.45 | 252.94 | 257.35 | -0.35% | 194500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.