Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 218.24 | 219.90 | 214.97 | 219.39 | 0.53% | 76800 |
| Sep 04, 2025 | 212.90 | 217.31 | 212.12 | 216.85 | 1.86% | 94100 |
| Sep 03, 2025 | 214.07 | 215.61 | 211.28 | 211.78 | -1.07% | 102600 |
| Sep 02, 2025 | 215.06 | 217.41 | 214.25 | 215.25 | 0.09% | 95200 |
| Aug 29, 2025 | 227 | 227 | 218.11 | 218.77 | -3.63% | 104200 |
| Aug 28, 2025 | 227.96 | 229.34 | 224.85 | 226.34 | -0.71% | 119800 |
| Aug 27, 2025 | 225.19 | 227.79 | 225.19 | 226.20 | 0.45% | 84100 |
| Aug 26, 2025 | 225.08 | 228.50 | 225.08 | 227.31 | 0.99% | 101400 |
| Aug 25, 2025 | 228 | 228.34 | 224.88 | 224.95 | -1.34% | 97200 |
| Aug 22, 2025 | 221.10 | 230.72 | 221 | 227.49 | 2.89% | 158500 |
| Aug 21, 2025 | 220.30 | 223.99 | 219.52 | 219.82 | -0.22% | 164900 |
| Aug 20, 2025 | 226.12 | 227.64 | 222.45 | 222.48 | -1.61% | 138600 |
| Aug 19, 2025 | 226.50 | 229.13 | 224.24 | 226.55 | 0.02% | 87200 |
| Aug 18, 2025 | 222.30 | 227.79 | 222.30 | 226.89 | 2.06% | 91400 |
| Aug 15, 2025 | 225.29 | 225.40 | 220.94 | 222.87 | -1.07% | 122300 |
| Aug 14, 2025 | 227.62 | 228.03 | 223.64 | 224.54 | -1.35% | 97300 |
| Aug 13, 2025 | 229.32 | 231.94 | 226.91 | 231.56 | 0.98% | 115900 |
| Aug 12, 2025 | 221.15 | 228.22 | 219.38 | 227.45 | 2.85% | 158000 |
| Aug 11, 2025 | 215.39 | 219.09 | 214.70 | 218.09 | 1.25% | 154500 |
| Aug 08, 2025 | 217.43 | 219 | 212.83 | 214.02 | -1.57% | 101200 |
| Aug 07, 2025 | 223.85 | 225.17 | 214.80 | 215.50 | -3.73% | 152400 |