Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 116.05 | 117.50 | 116.05 | 117.50 | 1.25% | 26 |
| Sep 11, 2025 | 114.10 | 117.10 | 114.10 | 116.10 | 1.75% | 26 |
| Sep 10, 2025 | 114.85 | 116.40 | 114.15 | 114.15 | -0.61% | 20 |
| Sep 09, 2025 | 113.80 | 114.95 | 113.65 | 114.90 | 0.97% | 440 |
| Sep 08, 2025 | 112.60 | 114.20 | 111.50 | 113.90 | 1.15% | 29 |
| Sep 05, 2025 | 115.50 | 115.50 | 110.05 | 112.20 | -2.86% | 190 |
| Sep 04, 2025 | 113.65 | 115.65 | 113.65 | 115.65 | 1.76% | 190 |
| Sep 03, 2025 | 116.50 | 116.50 | 112.20 | 113.75 | -2.36% | 29 |
| Sep 02, 2025 | 116.20 | 116.35 | 113.85 | 116.35 | 0.13% | 29 |
| Sep 01, 2025 | 115.80 | 116.30 | 115.80 | 116.25 | 0.39% | 29 |
| Aug 29, 2025 | 116.50 | 117.30 | 116.45 | 116.45 | -0.04% | 29 |
| Aug 28, 2025 | 116.20 | 117.30 | 116.20 | 116.55 | 0.30% | 50 |
| Aug 27, 2025 | 115.50 | 116.70 | 115.50 | 116.65 | 1.00% | 0 |
| Aug 26, 2025 | 114.70 | 115.45 | 114.15 | 115.45 | 0.65% | 0 |
| Aug 25, 2025 | 114.40 | 115.55 | 114.40 | 115.50 | 0.96% | 50 |
| Aug 22, 2025 | 115.30 | 117.05 | 114.60 | 114.60 | -0.61% | 30 |
| Aug 21, 2025 | 115.95 | 115.95 | 114.95 | 115.55 | -0.34% | 9 |
| Aug 20, 2025 | 117.25 | 117.25 | 114 | 116.30 | -0.81% | 9 |
| Aug 19, 2025 | 119.10 | 119.55 | 117.30 | 117.50 | -1.34% | 9 |
| Aug 18, 2025 | 118.50 | 120.05 | 118.50 | 119.60 | 0.93% | 9 |
| Aug 15, 2025 | 120.55 | 121.45 | 118.40 | 119.05 | -1.24% | 9 |