Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 125.60 | 126.50 | 124.65 | 124.65 | -0.76% | 400 |
| Dec 16, 2025 | 124.05 | 125.70 | 124.05 | 125.20 | 0.93% | 400 |
| Dec 15, 2025 | 126.20 | 126.25 | 125.10 | 125.20 | -0.79% | 400 |
| Dec 12, 2025 | 127.70 | 128.45 | 125.95 | 126.10 | -1.25% | 123 |
| Dec 11, 2025 | 126.15 | 128.20 | 126.15 | 128.20 | 1.63% | 25 |
| Dec 10, 2025 | 123.40 | 127.10 | 123.40 | 127.10 | 3.00% | 50 |
| Dec 09, 2025 | 117.80 | 125.30 | 117.80 | 123.80 | 5.09% | 531 |
| Dec 08, 2025 | 118.40 | 119 | 116.95 | 117.70 | -0.59% | 531 |
| Dec 05, 2025 | 117.30 | 118.55 | 117.30 | 118.55 | 1.07% | 57 |
| Dec 04, 2025 | 115.20 | 117.30 | 115.20 | 117.30 | 1.82% | 57 |
| Dec 03, 2025 | 113.40 | 115.60 | 113.40 | 115.25 | 1.63% | 57 |
| Dec 02, 2025 | 112.80 | 114.05 | 112.80 | 113.90 | 0.98% | 5 |
| Dec 01, 2025 | 112.75 | 113.50 | 111.90 | 113.05 | 0.27% | 150 |
| Nov 28, 2025 | 112.30 | 114.20 | 112.30 | 113.15 | 0.76% | 150 |
| Nov 27, 2025 | 112.10 | 112.15 | 112.10 | 112.15 | 0.04% | 0 |
| Nov 26, 2025 | 112.50 | 113.85 | 112.50 | 112.50 | 0 | 150 |
| Nov 25, 2025 | 112.60 | 112.90 | 111.85 | 112.80 | 0.18% | 150 |
| Nov 24, 2025 | 113 | 113.20 | 112.50 | 113 | 0 | 30 |
| Nov 21, 2025 | 109.90 | 113.10 | 109.90 | 112.65 | 2.50% | 40 |
| Nov 20, 2025 | 111.70 | 114.30 | 109.95 | 110.15 | -1.39% | 0 |
| Nov 19, 2025 | 107 | 110.30 | 107 | 110.30 | 3.08% | 40 |
| Nov 18, 2025 | 106.45 | 108.50 | 106 | 107.75 | 1.22% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.