Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 14m
Market closed

Pre-market opens in 21 hours 44 minutes
Main market opens in 1 day 3 hours 14 minutes

06:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FOFD

XHAM
23.50500 EUR
0.37
1.55%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
23.50500
23.50500
Previous close
23.875
Open
23.50500
Access this ETF data via API
Subscribe
Franklin Future of Food UCITS ETF
23.51
0.37
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 23.51 23.51 23.51 23.51 0 0
Apr 01, 2026 23.88 23.88 23.88 23.88 0 0
Mar 31, 2026 23.91 23.91 23.91 23.91 0 0
Mar 30, 2026 23.45 23.45 23.45 23.45 0 0
Mar 27, 2026 23.65 23.65 23.65 23.65 0 0
Mar 26, 2026 23.49 23.49 23.49 23.49 0 0
Mar 25, 2026 23.46 23.46 23.46 23.46 0 0
Mar 24, 2026 23.12 23.12 23.12 23.12 0 0
Mar 23, 2026 21.72 21.72 21.72 21.72 0 0
Mar 20, 2026 23.25 23.25 23.25 23.25 0 0
Mar 19, 2026 23.65 23.65 23.65 23.65 0 0
Mar 18, 2026 24.33 24.33 24.33 24.33 0 0
Mar 17, 2026 23.94 23.94 23.94 23.94 0 0
Mar 16, 2026 24.25 24.25 24.25 24.25 0 0
Mar 13, 2026 24.44 24.44 24.44 24.44 0 0
Mar 12, 2026 24.18 24.18 24.18 24.18 0 0
Mar 11, 2026 23.96 23.96 23.96 23.96 0 0
Mar 10, 2026 23.82 23.82 23.82 23.82 0 0
Mar 09, 2026 23.37 23.37 23.37 23.37 0 0
Mar 06, 2026 23.75 23.75 23.75 23.75 0 0
Mar 05, 2026 24.37 24.37 24.37 24.37 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 44 minutes

12:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).