Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Jun 16, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Jun 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Jun 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Jun 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Jun 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Jun 09, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Jun 08, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 0 |
| Jun 05, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Jun 04, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Jun 03, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Jun 02, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| Jun 01, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| May 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| May 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| May 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| May 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 0 |
| May 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| May 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 0 |
| May 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| May 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| May 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.