Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.70099998 | 0.70200002 | 0.69599998 | 0.69599998 | -0.71% | 14328 |
| Dec 16, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1174706 |
| Dec 15, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1409045 |
| Dec 12, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 768178 |
| Dec 11, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 374319 |
| Dec 10, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1560656 |
| Dec 09, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 792226 |
| Dec 08, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1051524 |
| Dec 05, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 284419 |
| Dec 04, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 2459072 |
| Dec 03, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 5385017 |
| Dec 02, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 4482837 |
| Dec 01, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 5562075 |
| Nov 28, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 2163207 |
| Nov 27, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 2583308 |
| Nov 26, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 5098835 |
| Nov 25, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 3071004 |
| Nov 24, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 2282143 |
| Nov 21, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1025908 |
| Nov 20, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 3943626 |
| Nov 19, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 939997 |
| Nov 18, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 659887 |
Access
/time_series
data via our API — starting from the
Basic plan.