Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.75800002 | 0.75800002 | 0.74000001 | 0.74000001 | -2.37% | 488732 |
| May 14, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 7508404 |
| May 13, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 4099872 |
| May 12, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 694809 |
| May 09, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 957273 |
| May 08, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1933183 |
| May 07, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 692881 |
| May 06, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 2132175 |
| May 02, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 3363666 |
| Apr 30, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1168367 |
| Apr 29, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 818434 |
| Apr 28, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 432327 |
| Apr 25, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 2212998 |
| Apr 24, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1510576 |
| Apr 23, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 2523466 |
| Apr 22, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 779137 |
| Apr 17, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 108112 |
| Apr 16, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 218551 |