Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.73900002 | 0.73900002 | 0.72600001 | 0.72700000 | -1.62% | 1440066 |
| Sep 04, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 766612 |
| Sep 03, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1833929 |
| Sep 02, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 3373855 |
| Sep 01, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 232266 |
| Aug 29, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1018502 |
| Aug 28, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 260268 |
| Aug 27, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1334393 |
| Aug 26, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 330472 |
| Aug 25, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 61313 |
| Aug 22, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 370237 |
| Aug 21, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 175234 |
| Aug 20, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1148948 |
| Aug 19, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 1374035 |
| Aug 18, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 555197 |
| Aug 15, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 474770 |
| Aug 14, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 977976 |
| Aug 13, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 515420 |
| Aug 12, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 373181 |
| Aug 11, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 594586 |
| Aug 08, 2025 | 0.77100003 | 0.77100003 | 0.77100003 | 0.77100003 | 0 | 606982 |