Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.91 | 15.20 | 14.86 | 15.20 | 1.95% | 3896100 |
| Jul 10, 2025 | 15.09 | 15.19 | 14.99 | 15.01 | -0.53% | 1253000 |
| Jul 09, 2025 | 14.98 | 15.07 | 14.79 | 15.07 | 0.60% | 3307700 |
| Jul 08, 2025 | 15.09 | 15.37 | 14.95 | 14.96 | -0.86% | 2993000 |
| Jul 07, 2025 | 14.90 | 15.11 | 14.85 | 14.96 | 0.40% | 3105000 |
| Jul 03, 2025 | 14.95 | 15.07 | 14.91 | 14.99 | 0.27% | 991900 |
| Jul 02, 2025 | 15.11 | 15.19 | 14.90 | 15.07 | -0.26% | 3966500 |
| Jul 01, 2025 | 15.12 | 15.17 | 15.02 | 15.10 | -0.13% | 1659200 |
| Jun 30, 2025 | 14.70 | 15.09 | 14.66 | 15.05 | 2.38% | 2634900 |
| Jun 27, 2025 | 14.85 | 15.13 | 14.78 | 15.12 | 1.82% | 2006500 |
| Jun 26, 2025 | 14.98 | 14.98 | 14.71 | 14.81 | -1.13% | 3587700 |
| Jun 25, 2025 | 14.99 | 15.03 | 14.56 | 14.81 | -1.20% | 3567800 |
| Jun 24, 2025 | 14.79 | 15.04 | 14.74 | 15.03 | 1.62% | 2389800 |
| Jun 23, 2025 | 14.74 | 14.81 | 14.21 | 14.63 | -0.75% | 3966400 |
| Jun 20, 2025 | 15 | 15 | 14.61 | 14.87 | -0.87% | 4305600 |
| Jun 18, 2025 | 14.75 | 14.96 | 14.62 | 14.72 | -0.20% | 2717200 |
| Jun 17, 2025 | 14.97 | 15.07 | 14.82 | 14.85 | -0.80% | 2777900 |
| Jun 16, 2025 | 15 | 15.22 | 14.88 | 15.02 | 0.13% | 1705700 |