Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.72 | 64.04 | 63.06 | 63.82 | 0.16% | 100806 |
| Apr 01, 2026 | 64.39 | 65 | 63.61 | 64.08 | -0.49% | 926906 |
| Mar 31, 2026 | 61 | 61.94 | 60.66 | 61.70 | 1.15% | 1789640 |
| Mar 30, 2026 | 60.48 | 60.77 | 60 | 60.45 | -0.05% | 36985 |
| Mar 27, 2026 | 61 | 61 | 59.96 | 60.40 | -0.98% | 45266 |
| Mar 26, 2026 | 60.94 | 61.06 | 60.36 | 60.57 | -0.61% | 30533 |
| Mar 25, 2026 | 60.86 | 61.72 | 60.42 | 61.25 | 0.64% | 58530 |
| Mar 24, 2026 | 59.82 | 60.26 | 59.10 | 59.38 | -0.73% | 98706 |
| Mar 23, 2026 | 57.94 | 60.84 | 57.60 | 57.96 | 0.03% | 39028 |
| Mar 20, 2026 | 61.80 | 61.80 | 60.66 | 60.83 | -1.57% | 440984 |
| Mar 19, 2026 | 61.90 | 62 | 60.80 | 61.16 | -1.20% | 386437 |
| Mar 18, 2026 | 63.28 | 63.56 | 61.88 | 62.52 | -1.20% | 112664 |
| Mar 17, 2026 | 62.26 | 63.20 | 61.92 | 62.82 | 0.89% | 72094 |
| Mar 16, 2026 | 61.54 | 62.86 | 61.46 | 62.67 | 1.84% | 265575 |
| Mar 13, 2026 | 61.40 | 62.52 | 60.98 | 61.94 | 0.88% | 77447 |
| Mar 12, 2026 | 61.32 | 62 | 60.83 | 61.10 | -0.36% | 669967 |
| Mar 11, 2026 | 63 | 63 | 61 | 61.22 | -2.83% | 169739 |
| Mar 10, 2026 | 65.06 | 65.20 | 63.42 | 65.19 | 0.21% | 133516 |
| Mar 09, 2026 | 62.06 | 63.94 | 61.40 | 62.04 | -0.03% | 71447 |
| Mar 06, 2026 | 64.98 | 64.98 | 62.74 | 63.48 | -2.31% | 161775 |
| Mar 05, 2026 | 66.22 | 66.36 | 64.44 | 65.72 | -0.75% | 131472 |
| Mar 04, 2026 | 65.92 | 66.72 | 65.62 | 66.41 | 0.74% | 91885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.