Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 63.40 | 63.77 | 62.52 | 63.59 | 0.30% | 630876 |
| Jun 03, 2026 | 62.66 | 63.32 | 62.62 | 62.77 | 0.18% | 59275 |
| Jun 02, 2026 | 64.50 | 64.50 | 62.36 | 62.90 | -2.48% | 544512 |
| Jun 01, 2026 | 65.12 | 65.90 | 64.05 | 64.43 | -1.06% | 381038 |
| May 29, 2026 | 65.52 | 66.06 | 65.18 | 65.59 | 0.10% | 248179 |
| May 28, 2026 | 64.10 | 65.33 | 63.75 | 65.33 | 1.91% | 384718 |
| May 27, 2026 | 64.96 | 65.82 | 64.40 | 64.87 | -0.14% | 83784 |
| May 26, 2026 | 64.98 | 65.18 | 64.37 | 64.39 | -0.92% | 831792 |
| May 22, 2026 | 65.58 | 65.69 | 64.42 | 65.47 | -0.17% | 540598 |
| May 21, 2026 | 65.54 | 65.85 | 65.15 | 65.54 | 0 | 583414 |
| May 20, 2026 | 65 | 66.51 | 64.99 | 65.80 | 1.23% | 1140060 |
| May 19, 2026 | 65.10 | 65.72 | 64.84 | 65.07 | -0.05% | 51579 |
| May 18, 2026 | 65.80 | 66.13 | 64.75 | 65.01 | -1.20% | 37170 |
| May 15, 2026 | 67.76 | 68.14 | 65.47 | 67.16 | -0.89% | 137732 |
| May 13, 2026 | 68 | 68.90 | 67.38 | 67.75 | -0.37% | 174760 |
| May 12, 2026 | 65.86 | 67.74 | 65.86 | 67.73 | 2.83% | 312262 |
| May 11, 2026 | 67.06 | 67.41 | 66.30 | 66.51 | -0.83% | 641388 |
| May 08, 2026 | 66.30 | 67.54 | 66.12 | 66.87 | 0.85% | 97592 |
| May 07, 2026 | 67.50 | 67.50 | 66.33 | 66.72 | -1.15% | 45702 |
| May 06, 2026 | 66.70 | 67.78 | 66.32 | 67.18 | 0.72% | 288728 |
| May 05, 2026 | 64.22 | 65.97 | 63.94 | 64.28 | 0.09% | 144583 |
| May 04, 2026 | 63.14 | 63.70 | 62.85 | 63.15 | 0.01% | 94677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.