Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.08 | 62.96 | 60.84 | 62.55 | 2.41% | 270004 |
| Apr 29, 2026 | 62.20 | 62.48 | 59.84 | 61.38 | -1.31% | 322259 |
| Apr 28, 2026 | 62.68 | 62.68 | 61.30 | 61.82 | -1.37% | 116739 |
| Apr 27, 2026 | 63.30 | 63.44 | 62.84 | 62.85 | -0.71% | 45570 |
| Apr 24, 2026 | 64.52 | 64.52 | 62.84 | 63.32 | -1.87% | 144924 |
| Apr 23, 2026 | 62.96 | 64.52 | 62.70 | 63.99 | 1.63% | 198067 |
| Apr 22, 2026 | 64.40 | 64.52 | 63.04 | 63.05 | -2.09% | 274275 |
| Apr 21, 2026 | 66.18 | 66.29 | 64.38 | 64.50 | -2.54% | 144204 |
| Apr 20, 2026 | 66.20 | 66.56 | 65.50 | 66.27 | 0.10% | 115058 |
| Apr 17, 2026 | 65.20 | 67.16 | 64.72 | 67.15 | 2.99% | 202126 |
| Apr 16, 2026 | 68.20 | 68.20 | 65.32 | 65.54 | -3.90% | 115113 |
| Apr 15, 2026 | 67.36 | 68.30 | 67.02 | 67.96 | 0.89% | 752964 |
| Apr 14, 2026 | 67 | 68.16 | 66.50 | 67.58 | 0.87% | 40532 |
| Apr 13, 2026 | 65.50 | 66.14 | 64.72 | 64.92 | -0.88% | 88835 |
| Apr 10, 2026 | 65.10 | 66.94 | 65.04 | 66.62 | 2.33% | 93743 |
| Apr 09, 2026 | 65.26 | 65.32 | 64.02 | 64.59 | -1.03% | 48265 |
| Apr 08, 2026 | 64.92 | 65.68 | 64.15 | 65.12 | 0.30% | 92575 |
| Apr 07, 2026 | 64.14 | 64.19 | 63.16 | 63.51 | -0.99% | 83057 |
| Apr 02, 2026 | 63.72 | 64.04 | 63.06 | 63.82 | 0.16% | 100806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.