Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 56.78 | 56.78 | 56.36 | 56.67 | -0.19% | 2518 |
| Dec 16, 2025 | 57.60 | 57.68 | 56.10 | 56.47 | -1.96% | 311955 |
| Dec 15, 2025 | 57.32 | 58.12 | 57.30 | 57.70 | 0.66% | 733748 |
| Dec 12, 2025 | 59 | 59.04 | 57.53 | 57.91 | -1.84% | 102510 |
| Dec 11, 2025 | 59.26 | 59.54 | 58.84 | 59.02 | -0.40% | 1796827 |
| Dec 10, 2025 | 58.82 | 59.42 | 58.50 | 59.11 | 0.49% | 105718 |
| Dec 09, 2025 | 59.20 | 59.62 | 58.61 | 58.96 | -0.41% | 137082 |
| Dec 08, 2025 | 58.36 | 59.88 | 58.12 | 59.48 | 1.91% | 158176 |
| Dec 05, 2025 | 57.44 | 58.22 | 57.20 | 57.74 | 0.53% | 115168 |
| Dec 04, 2025 | 57.50 | 57.56 | 56.57 | 57.01 | -0.85% | 126376 |
| Dec 03, 2025 | 57.56 | 58.14 | 56.98 | 57.30 | -0.45% | 65007 |
| Dec 02, 2025 | 56.41 | 57.30 | 56.32 | 56.94 | 0.95% | 227887 |
| Dec 01, 2025 | 56.98 | 57 | 56.46 | 56.74 | -0.42% | 40480 |
| Nov 28, 2025 | 56.34 | 56.88 | 56.24 | 56.73 | 0.69% | 198244 |
| Nov 27, 2025 | 56.50 | 56.66 | 55.74 | 56.15 | -0.62% | 157662 |
| Nov 26, 2025 | 56.02 | 56.58 | 55.72 | 56.05 | 0.06% | 136952 |
| Nov 25, 2025 | 55.76 | 56.22 | 55.40 | 55.92 | 0.29% | 606487 |
| Nov 24, 2025 | 54.85 | 55.82 | 54.47 | 55.61 | 1.38% | 1368235 |
| Nov 21, 2025 | 52.74 | 54.86 | 52.74 | 54.75 | 3.81% | 70324 |
| Nov 20, 2025 | 54.50 | 55.22 | 53.33 | 53.34 | -2.13% | 22042 |
| Nov 19, 2025 | 54 | 54.26 | 53.44 | 54.25 | 0.47% | 76553 |
| Nov 18, 2025 | 54.50 | 54.80 | 53.64 | 53.90 | -1.10% | 52513 |
Access
/time_series
data via our API — starting from the
Basic plan.