Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 100 |
| Dec 15, 2025 | 6.15 | 6.18 | 6.07 | 6.11 | -0.65% | 33800 |
| Dec 12, 2025 | 6.39 | 6.43 | 6.04 | 6.09 | -4.69% | 18800 |
| Dec 11, 2025 | 6.32 | 6.35 | 6.25 | 6.28 | -0.63% | 22500 |
| Dec 10, 2025 | 6.23 | 6.26 | 6.10 | 6.24 | 0.16% | 32500 |
| Dec 09, 2025 | 6.15 | 6.30 | 6.11 | 6.30 | 2.52% | 9500 |
| Dec 08, 2025 | 5.96 | 6.05 | 5.95 | 6.01 | 0.84% | 40300 |
| Dec 05, 2025 | 5.97 | 6.18 | 5.97 | 6.11 | 2.35% | 18500 |
| Dec 04, 2025 | 5.82 | 5.91 | 5.81 | 5.88 | 1.03% | 4400 |
| Dec 03, 2025 | 6.09 | 6.09 | 5.85 | 5.90 | -3.12% | 7000 |
| Dec 02, 2025 | 5.95 | 6.07 | 5.87 | 6.06 | 1.85% | 7700 |
| Dec 01, 2025 | 6.08 | 6.09 | 6.02 | 6.02 | -0.99% | 1100 |
| Nov 28, 2025 | 6 | 6.10 | 6 | 6.06 | 1.00% | 3100 |
| Nov 27, 2025 | 5.90 | 6 | 5.90 | 6 | 1.69% | 1200 |
| Nov 26, 2025 | 5.80 | 5.95 | 5.79 | 5.95 | 2.59% | 7300 |
| Nov 25, 2025 | 5.71 | 5.74 | 5.70 | 5.74 | 0.53% | 2100 |
| Nov 24, 2025 | 5.50 | 5.59 | 5.50 | 5.59 | 1.64% | 5600 |
| Nov 21, 2025 | 5.49 | 5.53 | 5.42 | 5.43 | -1.09% | 10900 |
| Nov 20, 2025 | 5.72 | 5.80 | 5.55 | 5.55 | -2.97% | 4300 |
| Nov 19, 2025 | 5.70 | 5.83 | 5.68 | 5.70 | 0 | 23500 |
| Nov 18, 2025 | 5.62 | 5.70 | 5.57 | 5.64 | 0.36% | 7500 |
| Nov 17, 2025 | 5.52 | 5.66 | 5.45 | 5.47 | -0.91% | 29400 |
Access
/time_series
data via our API — starting from the
Basic plan.