Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.77 | 4.79 | 4.74 | 4.78 | 0.21% | 7554 |
| May 15, 2025 | 4.56 | 4.72 | 4.56 | 4.72 | 3.51% | 3500 |
| May 14, 2025 | 4.69 | 4.69 | 4.47 | 4.54 | -3.20% | 17521 |
| May 13, 2025 | 4.66 | 4.73 | 4.64 | 4.71 | 1.07% | 6600 |
| May 12, 2025 | 4.68 | 4.70 | 4.57 | 4.66 | -0.43% | 24700 |
| May 09, 2025 | 4.98 | 5 | 4.96 | 4.96 | -0.40% | 3700 |
| May 08, 2025 | 4.90 | 4.96 | 4.90 | 4.96 | 1.22% | 4200 |
| May 07, 2025 | 4.91 | 4.91 | 4.82 | 4.91 | 0 | 17780 |
| May 06, 2025 | 4.86 | 4.91 | 4.80 | 4.91 | 1.03% | 8710 |
| May 05, 2025 | 4.67 | 4.77 | 4.67 | 4.76 | 1.93% | 20150 |
| May 02, 2025 | 4.63 | 4.64 | 4.55 | 4.61 | -0.43% | 15700 |
| May 01, 2025 | 4.57 | 4.57 | 4.46 | 4.53 | -0.88% | 7000 |
| Apr 30, 2025 | 4.54 | 4.59 | 4.47 | 4.59 | 1.10% | 20100 |
| Apr 29, 2025 | 4.57 | 4.57 | 4.50 | 4.56 | -0.22% | 24000 |
| Apr 28, 2025 | 4.59 | 4.60 | 4.55 | 4.59 | 0 | 7900 |
| Apr 25, 2025 | 4.61 | 4.66 | 4.50 | 4.54 | -1.52% | 19675 |
| Apr 24, 2025 | 4.69 | 4.72 | 4.62 | 4.72 | 0.64% | 8800 |
| Apr 23, 2025 | 4.58 | 4.62 | 4.55 | 4.62 | 0.87% | 14850 |
| Apr 22, 2025 | 4.76 | 4.85 | 4.66 | 4.70 | -1.26% | 2859 |
| Apr 21, 2025 | 4.90 | 4.90 | 4.80 | 4.82 | -1.63% | 3125 |