Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.01 | 15.01 | 14.90 | 14.90 | -0.73% | 471 |
| Dec 15, 2025 | 15.41 | 15.43 | 15.13 | 15.25 | -1.04% | 52788 |
| Dec 12, 2025 | 15.31 | 15.41 | 15.27 | 15.31 | 0 | 71470 |
| Dec 11, 2025 | 15.02 | 15.37 | 15 | 15.31 | 1.93% | 89198 |
| Dec 10, 2025 | 15.26 | 15.31 | 15.01 | 15.07 | -1.28% | 44174 |
| Dec 09, 2025 | 15.21 | 15.30 | 15.10 | 15.21 | 0 | 155499 |
| Dec 08, 2025 | 15.06 | 15.29 | 15 | 15.25 | 1.26% | 15187 |
| Dec 05, 2025 | 14.92 | 15.20 | 14.92 | 15.06 | 0.94% | 45933 |
| Dec 04, 2025 | 14.82 | 14.93 | 14.70 | 14.82 | 0 | 60872 |
| Dec 03, 2025 | 14.60 | 14.72 | 14.40 | 14.65 | 0.31% | 38000 |
| Dec 02, 2025 | 14.78 | 14.80 | 14.40 | 14.45 | -2.27% | 34038 |
| Dec 01, 2025 | 14.56 | 14.80 | 14.56 | 14.71 | 1.00% | 288713 |
| Nov 28, 2025 | 14.47 | 14.54 | 14.37 | 14.47 | 0 | 22576 |
| Nov 27, 2025 | 14.34 | 14.46 | 14.28 | 14.36 | 0.14% | 47474 |
| Nov 26, 2025 | 14.43 | 14.61 | 14.26 | 14.26 | -1.21% | 5537398 |
| Nov 25, 2025 | 14.65 | 14.93 | 14.40 | 14.49 | -1.13% | 16301 |
| Nov 24, 2025 | 14.58 | 14.64 | 14.43 | 14.57 | -0.10% | 427086 |
| Nov 21, 2025 | 14.88 | 14.93 | 14.57 | 14.68 | -1.34% | 114598 |
| Nov 20, 2025 | 15.04 | 15.30 | 14.99 | 15.22 | 1.16% | 24448 |
| Nov 19, 2025 | 15.27 | 15.33 | 14.77 | 14.91 | -2.36% | 81529 |
| Nov 18, 2025 | 15 | 15.55 | 15 | 15.17 | 1.10% | 53704 |
| Nov 17, 2025 | 14.97 | 15.56 | 14.94 | 15.47 | 3.34% | 222148 |
Access
/time_series
data via our API — starting from the
Basic plan.