Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| Apr 01, 2026 | 20.89 | 21.82 | 20.69 | 21.82 | 4.45% | 162418 |
| Mar 31, 2026 | 21.58 | 21.92 | 21.30 | 21.82 | 1.11% | 309569 |
| Mar 30, 2026 | 21.60 | 21.92 | 21.52 | 21.85 | 1.16% | 971193 |
| Mar 27, 2026 | 20.62 | 21.34 | 20.43 | 21.32 | 3.39% | 318646 |
| Mar 26, 2026 | 19.89 | 20.34 | 19.89 | 20.07 | 0.93% | 2591976 |
| Mar 25, 2026 | 18.91 | 19.76 | 18.75 | 19.72 | 4.28% | 328881 |
| Mar 24, 2026 | 18.90 | 19.27 | 18.80 | 19.14 | 1.30% | 310649 |
| Mar 23, 2026 | 19.49 | 19.66 | 18.64 | 19.16 | -1.67% | 587555 |
| Mar 20, 2026 | 19.41 | 19.61 | 19.21 | 19.58 | 0.85% | 588527 |
| Mar 19, 2026 | 19.16 | 19.82 | 19.13 | 19.77 | 3.18% | 612340 |
| Mar 18, 2026 | 18.79 | 19.07 | 18.54 | 19.06 | 1.46% | 1136764 |
| Mar 17, 2026 | 17.99 | 18.67 | 17.97 | 18.56 | 3.20% | 3397549 |
| Mar 16, 2026 | 17.20 | 17.99 | 17.20 | 17.86 | 3.84% | 1439332 |
| Mar 13, 2026 | 16.98 | 17.05 | 16.76 | 16.78 | -1.15% | 454070 |
| Mar 12, 2026 | 16.68 | 16.79 | 16.53 | 16.68 | 0 | 1180032 |
| Mar 11, 2026 | 16.00 | 16.56 | 15.91 | 16.33 | 2.09% | 43340 |
| Mar 10, 2026 | 16.38 | 16.41 | 15.94 | 16.14 | -1.47% | 100191 |
| Mar 09, 2026 | 16.45 | 16.95 | 16.44 | 16.60 | 0.88% | 80932 |
| Mar 06, 2026 | 16.19 | 16.40 | 16.11 | 16.38 | 1.14% | 76247 |
| Mar 05, 2026 | 16.41 | 16.44 | 16.04 | 16.21 | -1.22% | 1996576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.