Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 149.50 | 149.50 | 146 | 146.15 | -2.24% | 39852 |
| Jul 16, 2025 | 147.20 | 150.65 | 147.20 | 149 | 1.22% | 24382 |
| Jul 15, 2025 | 145.45 | 150 | 145.45 | 149.35 | 2.68% | 12129 |
| Jul 14, 2025 | 145.15 | 149.70 | 143.75 | 148.75 | 2.48% | 25125 |
| Jul 11, 2025 | 145.50 | 147.50 | 143 | 143.65 | -1.27% | 9704 |
| Jul 10, 2025 | 142.75 | 145.50 | 142.75 | 144.95 | 1.54% | 6864 |
| Jul 09, 2025 | 142.55 | 144 | 142.55 | 144 | 1.02% | 968 |
| Jul 08, 2025 | 143.85 | 145.10 | 142 | 143.15 | -0.49% | 6445 |
| Jul 07, 2025 | 143.35 | 143.85 | 142.20 | 143 | -0.24% | 1466 |
| Jul 04, 2025 | 143.45 | 143.90 | 141.95 | 143.10 | -0.24% | 3399 |
| Jul 03, 2025 | 142.50 | 145.75 | 142.15 | 143.30 | 0.56% | 12977 |
| Jul 02, 2025 | 144.95 | 144.95 | 142.85 | 144.35 | -0.41% | 2667 |
| Jul 01, 2025 | 143 | 144.80 | 142.85 | 144.55 | 1.08% | 10512 |
| Jun 30, 2025 | 143 | 144.65 | 142 | 142.60 | -0.28% | 1646 |
| Jun 27, 2025 | 141.55 | 143.60 | 140.75 | 143.25 | 1.20% | 12566 |
| Jun 26, 2025 | 143.20 | 143.20 | 141.40 | 141.85 | -0.94% | 2057 |
| Jun 25, 2025 | 144.85 | 144.85 | 141.95 | 143.10 | -1.21% | 15694 |
| Jun 24, 2025 | 139.60 | 143.45 | 139.60 | 142.95 | 2.40% | 18744 |
| Jun 23, 2025 | 140.10 | 141.50 | 139.75 | 140.35 | 0.18% | 370 |
| Jun 20, 2025 | 140.30 | 140.55 | 140 | 140.05 | -0.18% | 299 |
| Jun 19, 2025 | 140.85 | 140.85 | 139.70 | 139.90 | -0.67% | 2338 |
| Jun 18, 2025 | 140.50 | 141.50 | 139.95 | 140.35 | -0.11% | 561 |