Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22800000 | 3.64% | 2500 |
| Dec 11, 2025 | 0.20800000 | 0.21799999 | 0.20800000 | 0.21799999 | 4.81% | 19685 |
| Dec 10, 2025 | 0.21200000 | 0.21799999 | 0.21200000 | 0.21799999 | 2.83% | 19685 |
| Dec 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 19685 |
| Dec 08, 2025 | 0.22200000 | 0.22200000 | 0.22000000 | 0.22000000 | -0.90% | 19685 |
| Dec 05, 2025 | 0.21600001 | 0.22800000 | 0.21600001 | 0.22800000 | 5.56% | 19685 |
| Dec 04, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 19685 |
| Dec 03, 2025 | 0.20999999 | 0.20999999 | 0.20800000 | 0.20800000 | -0.95% | 19685 |
| Dec 02, 2025 | 0.20999999 | 0.21400000 | 0.20999999 | 0.21400000 | 1.90% | 19685 |
| Dec 01, 2025 | 0.20999999 | 0.21600001 | 0.20999999 | 0.21600001 | 2.86% | 19685 |
| Nov 28, 2025 | 0.20600000 | 0.21400000 | 0.20600000 | 0.21400000 | 3.88% | 19685 |
| Nov 27, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 26, 2025 | 0.19900000 | 0.20999999 | 0.19900000 | 0.20999999 | 5.53% | 19685 |
| Nov 25, 2025 | 0.19900000 | 0.20600000 | 0.19900000 | 0.20600000 | 3.52% | 0 |
| Nov 24, 2025 | 0.20800000 | 0.20800000 | 0.20400000 | 0.20400000 | -1.92% | 19685 |
| Nov 21, 2025 | 0.21600001 | 0.21600001 | 0.21400000 | 0.21400000 | -0.93% | 19685 |
| Nov 20, 2025 | 0.21799999 | 0.21799999 | 0.21400000 | 0.21400000 | -1.83% | 0 |
| Nov 19, 2025 | 0.21400000 | 0.22000000 | 0.21400000 | 0.22000000 | 2.80% | 19685 |
| Nov 18, 2025 | 0.21799999 | 0.21799999 | 0.21400000 | 0.21400000 | -1.83% | 0 |
| Nov 17, 2025 | 0.21200000 | 0.22200000 | 0.21200000 | 0.22200000 | 4.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.