Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 50 | 50.85 | 49.08 | 50.55 | 1.10% | 280 |
| Jul 23, 2026 | 48.68 | 50.05 | 48.44 | 49.50 | 1.68% | 0 |
| Jul 22, 2026 | 48.60 | 48.82 | 48.24 | 48.56 | -0.08% | 0 |
| Jul 21, 2026 | 48.04 | 48.82 | 47.32 | 48.72 | 1.42% | 0 |
| Jul 20, 2026 | 46.24 | 47.76 | 46.12 | 47.54 | 2.81% | 0 |
| Jul 17, 2026 | 47.26 | 47.80 | 46.18 | 46.30 | -2.03% | 0 |
| Jul 16, 2026 | 47.96 | 48.60 | 47.40 | 47.86 | -0.21% | 0 |
| Jul 15, 2026 | 46.64 | 48.64 | 46.64 | 48.14 | 3.22% | 496 |
| Jul 14, 2026 | 46.74 | 47.82 | 46.46 | 46.46 | -0.60% | 0 |
| Jul 13, 2026 | 45.60 | 47.84 | 45.60 | 47.50 | 4.17% | 12 |
| Jul 10, 2026 | 43.96 | 46.40 | 43.96 | 46.30 | 5.32% | 0 |
| Jul 09, 2026 | 41.74 | 44.04 | 41.74 | 43.94 | 5.27% | 0 |
| Jul 08, 2026 | 42.28 | 42.30 | 41.28 | 42.20 | -0.19% | 0 |
| Jul 07, 2026 | 42.12 | 43.04 | 41.82 | 41.94 | -0.43% | 0 |
| Jul 06, 2026 | 40.80 | 42.76 | 40.80 | 42.66 | 4.56% | 0 |
| Jul 03, 2026 | 40.24 | 41.92 | 40.22 | 40.82 | 1.44% | 20 |
| Jul 02, 2026 | 39.16 | 41.70 | 39.12 | 40.46 | 3.32% | 0 |
| Jul 01, 2026 | 38.12 | 40.16 | 37.80 | 39.36 | 3.25% | 170 |
| Jun 30, 2026 | 38.46 | 38.80 | 38.12 | 38.16 | -0.78% | 0 |
| Jun 29, 2026 | 37.54 | 38.44 | 37.42 | 38.38 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.