Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 37.78 | 38.56 | 37.78 | 38.22 | 1.16% | 0 |
| Jun 22, 2026 | 37.34 | 38.60 | 37.34 | 38.22 | 2.36% | 0 |
| Jun 19, 2026 | 35.88 | 37.74 | 35.88 | 37.42 | 4.29% | 0 |
| Jun 18, 2026 | 36.30 | 37.66 | 36.30 | 36.94 | 1.76% | 0 |
| Jun 17, 2026 | 37.94 | 38.66 | 36.70 | 37.32 | -1.63% | 15 |
| Jun 16, 2026 | 37.80 | 38.28 | 37.80 | 37.94 | 0.37% | 200 |
| Jun 15, 2026 | 38.44 | 40.84 | 37.80 | 37.80 | -1.66% | 80 |
| Jun 12, 2026 | 38.88 | 40.30 | 38.62 | 39.28 | 1.03% | 0 |
| Jun 11, 2026 | 39.20 | 40.04 | 38.78 | 40.04 | 2.14% | 0 |
| Jun 10, 2026 | 38.62 | 39.24 | 38.62 | 39.20 | 1.50% | 0 |
| Jun 09, 2026 | 39.20 | 39.48 | 38.48 | 38.98 | -0.56% | 0 |
| Jun 08, 2026 | 38.56 | 39.96 | 38.52 | 39.18 | 1.61% | 0 |
| Jun 05, 2026 | 38.70 | 39.54 | 38.70 | 39.34 | 1.65% | 0 |
| Jun 04, 2026 | 38.64 | 39.38 | 38.64 | 38.82 | 0.47% | 0 |
| Jun 03, 2026 | 38.14 | 39.24 | 38.14 | 38.98 | 2.20% | 58 |
| Jun 02, 2026 | 36.20 | 38.90 | 36.20 | 38.20 | 5.52% | 50 |
| Jun 01, 2026 | 36.06 | 36.60 | 36.06 | 36.60 | 1.50% | 8 |
| May 29, 2026 | 36.62 | 36.86 | 36.18 | 36.42 | -0.55% | 0 |
| May 28, 2026 | 35.46 | 37.18 | 35.46 | 36.46 | 2.82% | 0 |
| May 27, 2026 | 35.10 | 36.54 | 35.10 | 36.16 | 3.02% | 0 |
| May 26, 2026 | 34.56 | 35.66 | 34.54 | 35.28 | 2.08% | 0 |
| May 25, 2026 | 34.84 | 35.12 | 34.10 | 34.62 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.