Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.86 | 10.05 | 9.69 | 10.05 | 1.83% | 13180 |
| Apr 01, 2026 | 10.10 | 10.25 | 10.03 | 10.25 | 1.42% | 36678 |
| Mar 31, 2026 | 9.41 | 9.68 | 9.40 | 9.64 | 2.42% | 14109 |
| Mar 30, 2026 | 9.45 | 9.55 | 9.34 | 9.39 | -0.60% | 16865 |
| Mar 27, 2026 | 9.32 | 9.42 | 9.14 | 9.38 | 0.59% | 23840 |
| Mar 26, 2026 | 9.41 | 9.48 | 9.28 | 9.28 | -1.34% | 18535 |
| Mar 25, 2026 | 9.66 | 9.73 | 9.55 | 9.61 | -0.57% | 23731 |
| Mar 24, 2026 | 9.23 | 9.31 | 9.06 | 9.31 | 0.94% | 113503 |
| Mar 23, 2026 | 8.58 | 9.38 | 8.40 | 9.21 | 7.41% | 79101 |
| Mar 20, 2026 | 9.28 | 9.29 | 8.85 | 8.92 | -3.91% | 49528 |
| Mar 19, 2026 | 9.29 | 9.30 | 8.75 | 9.09 | -2.19% | 50375 |
| Mar 18, 2026 | 10.00 | 10.01 | 9.54 | 9.63 | -3.74% | 16760 |
| Mar 17, 2026 | 9.82 | 10.00 | 9.76 | 9.91 | 0.93% | 25370 |
| Mar 16, 2026 | 9.65 | 9.96 | 9.60 | 9.74 | 0.90% | 86789 |
| Mar 13, 2026 | 10.00 | 10.12 | 9.66 | 9.66 | -3.38% | 18933 |
| Mar 12, 2026 | 10.35 | 10.42 | 10.02 | 10.15 | -1.97% | 25890 |
| Mar 11, 2026 | 10.51 | 10.51 | 10.27 | 10.27 | -2.23% | 58228 |
| Mar 10, 2026 | 10.32 | 10.66 | 10.32 | 10.57 | 2.44% | 136081 |
| Mar 09, 2026 | 9.85 | 9.96 | 9.66 | 9.95 | 1.01% | 115478 |
| Mar 06, 2026 | 10.52 | 10.62 | 10.05 | 10.24 | -2.64% | 38475 |
| Mar 05, 2026 | 11.01 | 11.14 | 10.48 | 10.50 | -4.65% | 189441 |
| Mar 04, 2026 | 11.02 | 11.22 | 10.94 | 11.06 | 0.33% | 25059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.