Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.15 | 10.26 | 10.10 | 10.23 | 0.75% | 9750 |
| Jun 25, 2026 | 10.00 | 10.26 | 10.00 | 10.22 | 2.18% | 20207 |
| Jun 24, 2026 | 10.48 | 10.48 | 9.99 | 10.09 | -3.72% | 60428 |
| Jun 23, 2026 | 10.63 | 10.70 | 10.45 | 10.46 | -1.66% | 30878 |
| Jun 22, 2026 | 11.05 | 11.06 | 10.92 | 11.04 | -0.11% | 6412 |
| Jun 19, 2026 | 11.05 | 11.13 | 10.95 | 10.97 | -0.65% | 17072 |
| Jun 18, 2026 | 11.48 | 11.55 | 11.19 | 11.19 | -2.58% | 10655 |
| Jun 17, 2026 | 11.76 | 11.81 | 11.61 | 11.79 | 0.27% | 10115 |
| Jun 16, 2026 | 11.58 | 11.78 | 11.53 | 11.66 | 0.71% | 11207 |
| Jun 15, 2026 | 11.55 | 11.80 | 11.55 | 11.69 | 1.16% | 123220 |
| Jun 12, 2026 | 11.07 | 11.27 | 10.89 | 11.27 | 1.77% | 26975 |
| Jun 11, 2026 | 10.44 | 10.62 | 10.42 | 10.59 | 1.51% | 27738 |
| Jun 10, 2026 | 10.55 | 10.61 | 10.39 | 10.41 | -1.35% | 87275 |
| Jun 09, 2026 | 10.70 | 10.94 | 10.57 | 10.57 | -1.21% | 112893 |
| Jun 08, 2026 | 10.60 | 10.80 | 10.60 | 10.77 | 1.57% | 28701 |
| Jun 05, 2026 | 11.44 | 11.46 | 10.83 | 10.88 | -4.86% | 36412 |
| Jun 04, 2026 | 11.68 | 11.68 | 11.50 | 11.60 | -0.68% | 13355 |
| Jun 03, 2026 | 12.00 | 12.01 | 11.69 | 11.77 | -1.97% | 15866 |
| Jun 02, 2026 | 11.80 | 12.08 | 11.76 | 12.06 | 2.22% | 45760 |
| Jun 01, 2026 | 11.51 | 11.54 | 11.27 | 11.50 | -0.03% | 20980 |
| May 29, 2026 | 11.36 | 11.57 | 11.27 | 11.48 | 1.07% | 11385 |
| May 28, 2026 | 11.04 | 11.32 | 10.98 | 11.30 | 2.37% | 7485 |
| May 27, 2026 | 11.22 | 11.26 | 11.12 | 11.19 | -0.23% | 14207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.