Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.86 | 10.91 | 10.74 | 10.81 | -0.50% | 31569 |
| May 21, 2026 | 10.61 | 10.73 | 10.56 | 10.68 | 0.64% | 18193 |
| May 20, 2026 | 10.47 | 10.70 | 10.42 | 10.66 | 1.82% | 57973 |
| May 19, 2026 | 10.63 | 10.68 | 10.27 | 10.39 | -2.30% | 110700 |
| May 18, 2026 | 10.79 | 10.87 | 10.66 | 10.73 | -0.48% | 45053 |
| May 15, 2026 | 11.24 | 11.24 | 10.76 | 10.76 | -4.30% | 76798 |
| May 14, 2026 | 11.70 | 11.77 | 11.45 | 11.56 | -1.16% | 6612 |
| May 13, 2026 | 11.58 | 11.82 | 11.52 | 11.78 | 1.73% | 98127 |
| May 12, 2026 | 11.34 | 11.38 | 11.13 | 11.16 | -1.62% | 148140 |
| May 11, 2026 | 11.03 | 11.50 | 11.03 | 11.50 | 4.22% | 99880 |
| May 08, 2026 | 10.92 | 11.14 | 10.86 | 11.03 | 1.03% | 26149 |
| May 07, 2026 | 10.99 | 11.14 | 10.98 | 11.05 | 0.58% | 80534 |
| May 06, 2026 | 10.45 | 10.94 | 10.45 | 10.85 | 3.87% | 59479 |
| May 05, 2026 | 10.08 | 10.30 | 10.08 | 10.27 | 1.84% | 33215 |
| May 04, 2026 | 10.30 | 10.30 | 10.07 | 10.11 | -1.89% | 21672 |
| Apr 30, 2026 | 10.12 | 10.32 | 10.04 | 10.30 | 1.81% | 9776 |
| Apr 29, 2026 | 10.37 | 10.37 | 10.16 | 10.18 | -1.82% | 19526 |
| Apr 28, 2026 | 10.63 | 10.63 | 10.24 | 10.27 | -3.40% | 6983 |
| Apr 27, 2026 | 10.74 | 10.80 | 10.61 | 10.63 | -1.05% | 8318 |
| Apr 24, 2026 | 10.69 | 10.82 | 10.62 | 10.74 | 0.38% | 16871 |
| Apr 23, 2026 | 10.88 | 10.97 | 10.76 | 10.92 | 0.34% | 13651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.