Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.90 | 18 | 17.90 | 18 | 0.56% | 0 |
| Dec 15, 2025 | 17.90 | 18.10 | 17.90 | 18.10 | 1.12% | 0 |
| Dec 12, 2025 | 17.90 | 18.10 | 17.90 | 18.10 | 1.12% | 0 |
| Dec 11, 2025 | 18 | 18.10 | 17.90 | 18.10 | 0.56% | 0 |
| Dec 10, 2025 | 18 | 18.20 | 18 | 18.20 | 1.11% | 0 |
| Dec 09, 2025 | 18 | 18.20 | 18 | 18.20 | 1.11% | 0 |
| Dec 08, 2025 | 18 | 18.20 | 18 | 18.20 | 1.11% | 0 |
| Dec 05, 2025 | 18 | 18.20 | 18 | 18.20 | 1.11% | 0 |
| Dec 04, 2025 | 18 | 18.10 | 18 | 18.10 | 0.56% | 0 |
| Dec 03, 2025 | 18 | 18.20 | 18 | 18.10 | 0.56% | 0 |
| Dec 02, 2025 | 18.10 | 18.30 | 18.10 | 18.30 | 1.10% | 0 |
| Dec 01, 2025 | 18.10 | 18.30 | 18 | 18.30 | 1.10% | 0 |
| Nov 28, 2025 | 18.20 | 18.40 | 18 | 18.10 | -0.55% | 0 |
| Nov 27, 2025 | 18.10 | 18.20 | 18.10 | 18.10 | 0 | 0 |
| Nov 26, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 0.51% | 0 |
| Nov 25, 2025 | 19.50 | 19.70 | 19.50 | 19.70 | 1.03% | 0 |
| Nov 24, 2025 | 19.70 | 19.90 | 19.70 | 19.80 | 0.51% | 0 |
| Nov 21, 2025 | 19.60 | 19.80 | 19.30 | 19.80 | 1.02% | 0 |
| Nov 20, 2025 | 19.80 | 19.90 | 19.80 | 19.80 | 0 | 0 |
| Nov 19, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 1.54% | 0 |
| Nov 18, 2025 | 19.40 | 19.80 | 19.40 | 19.80 | 2.06% | 0 |
| Nov 17, 2025 | 19.80 | 19.80 | 19.60 | 19.60 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.