JPGH

MUNICH
33.17000 EUR
0
0%
Last update Dec 17, 8:19 AM CET
Main market
Day range
33.17000
33.17000
Previous close
33.17000
Open
33.17000
Access this ETF data via API
Subscribe
JPMorgan U.S. Growth Equity Fund
33.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 33.17 33.17 33.17 33.17 0 0
Dec 16, 2025 33.17 33.17 33.17 33.17 0 0
Dec 15, 2025 33.51 33.51 33.49 33.51 0 0
Dec 12, 2025 33.84 33.84 33.84 33.84 0 0
Dec 11, 2025 33.84 33.84 33.84 33.84 0 0
Dec 10, 2025 33.97 33.97 33.97 33.97 0 0
Dec 09, 2025 33.98 33.98 33.98 33.98 0 0
Dec 08, 2025 33.91 33.98 33.91 33.98 0.22% 0
Dec 05, 2025 33.78 33.91 33.78 33.91 0.38% 0
Dec 04, 2025 33.63 33.63 33.63 33.63 0 0
Dec 03, 2025 33.63 33.63 33.63 33.63 0 0
Dec 02, 2025 33.48 33.48 33.48 33.48 0 0
Dec 01, 2025 33.48 33.48 33.48 33.48 0 0
Nov 28, 2025 33.48 33.48 33.48 33.48 0 0
Nov 27, 2025 33.32 33.48 33.32 33.48 0.47% 0
Nov 26, 2025 33.25 33.25 33.25 33.25 0 0
Nov 25, 2025 32.73 32.73 32.73 32.73 0 0
Nov 24, 2025 32.23 32.23 32.23 32.23 0 0
Nov 21, 2025 32.49 32.49 32.10 32.10 -1.20% 0
Nov 20, 2025 33.20 33.20 33.20 33.20 0 0
Nov 19, 2025 32.67 32.67 32.67 32.67 0 0
Nov 18, 2025 32.67 32.67 32.67 32.67 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 53 minutes

11:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).