Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 52m
Market closed

Pre-market opens in 18 hours 22 minutes
Main market opens in 23 hours 52 minutes

09:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1V0

FSX
0.19300000 EUR
0.004
2.12%
Last update Apr 2, 9:55 AM CEST
Market closed
Day range
0.19300000
0.19300000
Previous close
0.18900000
Open
0.19300000
Access this stock data via API
Subscribe
A-Living Smart City Services Co., Ltd.
0.19
0.00
2.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 801
Apr 01, 2026 0.19000000 0.19000000 0.18900000 0.18900000 -0.53% 0
Mar 31, 2026 0.19100000 0.19100000 0.17700000 0.17700000 -7.33% 0
Mar 30, 2026 0.18099999 0.18200000 0.18099999 0.18200000 0.55% 0
Mar 27, 2026 0.18200000 0.18200000 0.17000000 0.17000000 -6.59% 0
Mar 26, 2026 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Mar 25, 2026 0.21200000 0.21200000 0.19900000 0.19900000 -6.13% 0
Mar 24, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 801
Mar 23, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 0
Mar 20, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 801
Mar 19, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Mar 18, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Mar 17, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 16, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 13, 2026 0.21799999 0.27399999 0.20400000 0.20400000 -6.42% 801
Mar 12, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Mar 11, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Mar 10, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Mar 09, 2026 0.22200000 0.24200000 0.22200000 0.24200000 9.01% 801
Mar 06, 2026 0.22200000 0.22200000 0.20999999 0.20999999 -5.41% 801
Mar 05, 2026 0.22000000 0.22000000 0.20800000 0.20800000 -5.45% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 22 minutes

15:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).