Israeli Shekel / US Dollar (ILS/USD) - Historical data, historical prices

United States

closing in 5h 22m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,214.60 -2.80%
AZN 14,002.00 0.33%
ETH/USD 2,326.39 -1.82%
EUR/USD 1.17 0.36%
MC 468.25 -0.72%
NESN 80.82 -0.43%
USD/JPY 159.19 -0.24%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,214.60 -2.80%
AZN 14,002.00 0.33%
ETH/USD 2,326.39 -1.82%
EUR/USD 1.17 0.36%
MC 468.25 -0.72%
NESN 80.82 -0.43%
USD/JPY 159.19 -0.24%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,214.60 -2.80%
AZN 14,002.00 0.33%
ETH/USD 2,326.39 -1.82%
EUR/USD 1.17 0.36%
MC 468.25 -0.72%
NESN 80.82 -0.43%
USD/JPY 159.19 -0.24%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,214.60 -2.80%
AZN 14,002.00 0.33%
ETH/USD 2,326.39 -1.82%
EUR/USD 1.17 0.36%
MC 468.25 -0.72%
NESN 80.82 -0.43%
USD/JPY 159.19 -0.24%
XPT/USD 1,003.20 0.33%

0.33591 USD

0.001

0.30%

Last update Apr 28, 12:35 AM AEST

Main market

Day range

0.33591

0.33359

0.33611

Previous close

0.3349

Open

0.33489

Access this forex data via API

Israeli Shekel / US Dollar

0.34

0.00

0.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Apr 27, 2026	0.33489	0.33611	0.33359	0.33591	0.3046%
Apr 26, 2026	0.33463	0.33511	0.33354	0.3349	0.0807%
Apr 25, 2026	0.33484	0.33545	0.33409	0.33463	-0.0627%
Apr 24, 2026	0.33314	0.33571	0.33221	0.33484	0.5103%
Apr 23, 2026	0.33302	0.3353	0.3315	0.33315	0.0390%
Apr 22, 2026	0.33274	0.3344	0.3319	0.33303	0.0872%
Apr 21, 2026	0.33513	0.33585	0.33123	0.33274	-0.7132%
Apr 20, 2026	0.33705	0.33745	0.33277	0.33511	-0.5756%
Apr 19, 2026	0.33594	0.33778	0.33453	0.33705	0.3304%
Apr 18, 2026	0.33697	0.33802	0.33497	0.33594	-0.3057%
Apr 17, 2026	0.33378	0.33869	0.33351	0.33696	0.9527%
Apr 16, 2026	0.33375	0.33544	0.3326	0.33376	0.0030%
Apr 15, 2026	0.33171	0.33451	0.33115	0.3337	0.5999%
Apr 14, 2026	0.32898	0.33265	0.32789	0.33171	0.8298%
Apr 13, 2026	0.32888	0.32969	0.3259	0.32897	0.0274%
Apr 12, 2026	0.32872	0.33011	0.32768	0.32896	0.0730%
Apr 11, 2026	0.32918	0.3298	0.32806	0.32867	-0.1549%
Apr 10, 2026	0.32781	0.33032	0.32593	0.32917	0.4149%
Apr 09, 2026	0.3235	0.32851	0.32207	0.32769	1.2952%
Apr 08, 2026	0.319	0.32583	0.3186	0.32352	1.4169%
Apr 07, 2026	0.31811	0.32038	0.31697	0.31915	0.3269%
Apr 06, 2026	0.31936	0.3197	0.31731	0.31807	-0.4039%
Apr 05, 2026	0.31813	0.31975	0.31658	0.31939	0.3961%
Apr 04, 2026	0.31915	0.32065	0.31733	0.31814	-0.3165%
Apr 03, 2026	0.31944	0.31998	0.31854	0.31915	-0.0908%
Apr 02, 2026	0.31939	0.32071	0.3167	0.31944	0.0157%
Apr 01, 2026	0.31806	0.32088	0.31725	0.31938	0.4150%
Mar 31, 2026	0.3152	0.31869	0.31466	0.31807	0.9105%
Mar 30, 2026	0.31753	0.31895	0.31487	0.31521	-0.7306%
Mar 29, 2026	0.31797	0.31856	0.31727	0.31757	-0.1258%
Mar 28, 2026	0.31787	0.31892	0.31713	0.31797	0.0315%
Mar 27, 2026	0.319	0.32012	0.31667	0.31784	-0.3636%

Access /time_series data via our API — starting from the Basic plan and above.