Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Jul 12, 2025 | 0.30045369 | 0.30045369 | 0.30045369 | 0.30045369 | 0 |
Jul 11, 2025 | 0.30245289 | 0.30316809 | 0.29960752 | 0.30045369 | -0.6610% |
Jul 10, 2025 | 0.30194148 | 0.30360994 | 0.30140454 | 0.30256271 | 0.2057% |
Jul 09, 2025 | 0.29882860 | 0.30249864 | 0.29812479 | 0.30195060 | 1.0447% |
Jul 08, 2025 | 0.29807147 | 0.30002099 | 0.29757476 | 0.29879287 | 0.2420% |
Jul 07, 2025 | 0.30076092 | 0.30114132 | 0.29745969 | 0.29808035 | -0.8913% |
Jul 05, 2025 | 0.30030933 | 0.30030933 | 0.30030933 | 0.30030933 | 0 |
Jul 04, 2025 | 0.30185947 | 0.30195060 | 0.29834715 | 0.30030933 | -0.5135% |
Jul 03, 2025 | 0.29745969 | 0.30147725 | 0.29658628 | 0.30135006 | 1.3079% |
Jul 02, 2025 | 0.29617345 | 0.29762790 | 0.29577923 | 0.29745084 | 0.4313% |
Jul 01, 2025 | 0.29710621 | 0.29750395 | 0.29511583 | 0.29617345 | -0.3139% |
Jun 30, 2025 | 0.29678875 | 0.29792941 | 0.29573548 | 0.29709736 | 0.1040% |
Jun 28, 2025 | 0.29595429 | 0.29595429 | 0.29549080 | 0.29549080 | -0.1566% |
Jun 27, 2025 | 0.29520294 | 0.29694739 | 0.29457682 | 0.29595429 | 0.2545% |
Jun 26, 2025 | 0.29454213 | 0.29688215 | 0.29348752 | 0.29520294 | 0.2244% |
Jun 25, 2025 | 0.29388428 | 0.29497132 | 0.29269719 | 0.29454213 | 0.2238% |
Jun 24, 2025 | 0.29045281 | 0.29557815 | 0.29035163 | 0.29388428 | 1.1814% |
Jun 23, 2025 | 0.28966194 | 0.29071712 | 0.28695229 | 0.29036003 | 0.2410% |
Jun 21, 2025 | 0.29009050 | 0.29009050 | 0.29009050 | 0.29009050 | 0 |
Jun 20, 2025 | 0.28743890 | 0.28842551 | 0.28600028 | 0.28719127 | -0.0862% |
Jun 19, 2025 | 0.28758770 | 0.28802672 | 0.28571430 | 0.28735632 | -0.0805% |
Jun 18, 2025 | 0.28535554 | 0.28908420 | 0.28490838 | 0.28758770 | 0.7822% |
Jun 17, 2025 | 0.28659865 | 0.28710881 | 0.28381675 | 0.28534743 | -0.4366% |
Jun 16, 2025 | 0.27919704 | 0.28878364 | 0.27804038 | 0.28651652 | 2.6216% |
Jun 14, 2025 | 0.27805969 | 0.27805969 | 0.27805969 | 0.27805969 | 0 |
Jun 13, 2025 | 0.28183305 | 0.28192839 | 0.27182037 | 0.27648750 | -1.8967% |