Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ILS/USD

0.30045369 USD
0
0%
Last update Jul 12, 8:21 AM AEST
Market closed
Day range
0.30045369
0.30045369
Previous close
0.30045369
Open
0.30045369
Access this forex data via API
Subscribe
Israeli Shekel / US Dollar
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jul 12, 2025 0.30045369 0.30045369 0.30045369 0.30045369 0
Jul 11, 2025 0.30245289 0.30316809 0.29960752 0.30045369 -0.6610%
Jul 10, 2025 0.30194148 0.30360994 0.30140454 0.30256271 0.2057%
Jul 09, 2025 0.29882860 0.30249864 0.29812479 0.30195060 1.0447%
Jul 08, 2025 0.29807147 0.30002099 0.29757476 0.29879287 0.2420%
Jul 07, 2025 0.30076092 0.30114132 0.29745969 0.29808035 -0.8913%
Jul 05, 2025 0.30030933 0.30030933 0.30030933 0.30030933 0
Jul 04, 2025 0.30185947 0.30195060 0.29834715 0.30030933 -0.5135%
Jul 03, 2025 0.29745969 0.30147725 0.29658628 0.30135006 1.3079%
Jul 02, 2025 0.29617345 0.29762790 0.29577923 0.29745084 0.4313%
Jul 01, 2025 0.29710621 0.29750395 0.29511583 0.29617345 -0.3139%
Jun 30, 2025 0.29678875 0.29792941 0.29573548 0.29709736 0.1040%
Jun 28, 2025 0.29595429 0.29595429 0.29549080 0.29549080 -0.1566%
Jun 27, 2025 0.29520294 0.29694739 0.29457682 0.29595429 0.2545%
Jun 26, 2025 0.29454213 0.29688215 0.29348752 0.29520294 0.2244%
Jun 25, 2025 0.29388428 0.29497132 0.29269719 0.29454213 0.2238%
Jun 24, 2025 0.29045281 0.29557815 0.29035163 0.29388428 1.1814%
Jun 23, 2025 0.28966194 0.29071712 0.28695229 0.29036003 0.2410%
Jun 21, 2025 0.29009050 0.29009050 0.29009050 0.29009050 0
Jun 20, 2025 0.28743890 0.28842551 0.28600028 0.28719127 -0.0862%
Jun 19, 2025 0.28758770 0.28802672 0.28571430 0.28735632 -0.0805%
Jun 18, 2025 0.28535554 0.28908420 0.28490838 0.28758770 0.7822%
Jun 17, 2025 0.28659865 0.28710881 0.28381675 0.28534743 -0.4366%
Jun 16, 2025 0.27919704 0.28878364 0.27804038 0.28651652 2.6216%
Jun 14, 2025 0.27805969 0.27805969 0.27805969 0.27805969 0
Jun 13, 2025 0.28183305 0.28192839 0.27182037 0.27648750 -1.8967%
Market closed

Exchange is currently closed (non-working day)

20:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).