Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.31915 | 0.32065 | 0.31771 | 0.31829 | -0.2695% |
| Apr 03, 2026 | 0.31944 | 0.31998 | 0.31854 | 0.31915 | -0.0908% |
| Apr 02, 2026 | 0.31939 | 0.32071 | 0.3167 | 0.31944 | 0.0157% |
| Apr 01, 2026 | 0.31806 | 0.32088 | 0.31725 | 0.31938 | 0.4150% |
| Mar 31, 2026 | 0.3152 | 0.31869 | 0.31466 | 0.31807 | 0.9105% |
| Mar 30, 2026 | 0.31753 | 0.31895 | 0.31487 | 0.31521 | -0.7306% |
| Mar 29, 2026 | 0.31797 | 0.31856 | 0.31727 | 0.31757 | -0.1258% |
| Mar 28, 2026 | 0.31787 | 0.31892 | 0.31713 | 0.31797 | 0.0315% |
| Mar 27, 2026 | 0.319 | 0.32012 | 0.31667 | 0.31784 | -0.3636% |
| Mar 26, 2026 | 0.32067 | 0.32112 | 0.31872 | 0.31901 | -0.5177% |
| Mar 25, 2026 | 0.31921 | 0.32118 | 0.31836 | 0.32068 | 0.4605% |
| Mar 24, 2026 | 0.32139 | 0.32154 | 0.31852 | 0.31921 | -0.6783% |
| Mar 23, 2026 | 0.32125 | 0.32272 | 0.31723 | 0.3214 | 0.0467% |
| Mar 22, 2026 | 0.32161 | 0.32233 | 0.31919 | 0.32124 | -0.1150% |
| Mar 21, 2026 | 0.31918 | 0.32359 | 0.31888 | 0.32161 | 0.7613% |
| Mar 20, 2026 | 0.32167 | 0.32328 | 0.31767 | 0.31918 | -0.7741% |
| Mar 19, 2026 | 0.32129 | 0.32251 | 0.31901 | 0.32167 | 0.1183% |
| Mar 18, 2026 | 0.32263 | 0.32439 | 0.32086 | 0.3213 | -0.4122% |
| Mar 17, 2026 | 0.32085 | 0.32346 | 0.31942 | 0.32263 | 0.5548% |
| Mar 16, 2026 | 0.31795 | 0.32116 | 0.3177 | 0.32086 | 0.9152% |
| Mar 15, 2026 | 0.3179 | 0.31826 | 0.31736 | 0.31796 | 0.0189% |
| Mar 14, 2026 | 0.31803 | 0.31876 | 0.31766 | 0.31791 | -0.0377% |
| Mar 13, 2026 | 0.31827 | 0.32048 | 0.31715 | 0.31802 | -0.0785% |
| Mar 12, 2026 | 0.32103 | 0.32147 | 0.31811 | 0.31828 | -0.8566% |
| Mar 11, 2026 | 0.32401 | 0.32451 | 0.32013 | 0.32107 | -0.9074% |
| Mar 10, 2026 | 0.32331 | 0.32534 | 0.32249 | 0.32406 | 0.2320% |
| Mar 09, 2026 | 0.32329 | 0.32413 | 0.31929 | 0.32332 | 0.0093% |
| Mar 08, 2026 | 0.32354 | 0.32479 | 0.32291 | 0.32328 | -0.0804% |
| Mar 07, 2026 | 0.32402 | 0.32445 | 0.323 | 0.32354 | -0.1481% |
| Mar 06, 2026 | 0.32333 | 0.32541 | 0.32182 | 0.32403 | 0.2165% |
| Mar 05, 2026 | 0.32507 | 0.32597 | 0.32227 | 0.32334 | -0.5322% |
| Mar 04, 2026 | 0.32352 | 0.32617 | 0.32162 | 0.32508 | 0.4822% |
Access
/time_series
data via our API — starting from the
Basic plan and above.