Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 0.28016698 | 0.28299749 | 0.27951699 | 0.28190455 | 0.6202% |
| May 08, 2025 | 0.27936080 | 0.28050649 | 0.27866021 | 0.28015912 | 0.2858% |
| May 07, 2025 | 0.27852824 | 0.27945450 | 0.27741560 | 0.27936080 | 0.2989% |
| May 06, 2025 | 0.27698529 | 0.27901784 | 0.27580121 | 0.27767751 | 0.2499% |
| May 05, 2025 | 0.27813315 | 0.27883112 | 0.27561116 | 0.27700064 | -0.4072% |
| May 02, 2025 | 0.27677062 | 0.28022194 | 0.27596864 | 0.27883893 | 0.7473% |
| May 01, 2025 | 0.27519402 | 0.27789357 | 0.27486119 | 0.27676299 | 0.5701% |
| Apr 30, 2025 | 0.27649516 | 0.27684727 | 0.27348557 | 0.27552763 | -0.3499% |
| Apr 29, 2025 | 0.27670938 | 0.27753109 | 0.27574036 | 0.27652574 | -0.0664% |
| Apr 28, 2025 | 0.27618968 | 0.27748486 | 0.27464229 | 0.27677831 | 0.2131% |
| Apr 26, 2025 | 0.27647987 | 0.27647987 | 0.27618206 | 0.27618206 | -0.1077% |
| Apr 25, 2025 | 0.27652574 | 0.27783951 | 0.27544415 | 0.27648750 | -0.0138% |
| Apr 24, 2025 | 0.27433336 | 0.27687791 | 0.27335849 | 0.27634233 | 0.7323% |
| Apr 23, 2025 | 0.27072391 | 0.27552006 | 0.27038720 | 0.27432585 | 1.3305% |
| Apr 22, 2025 | 0.26970899 | 0.27133361 | 0.26838431 | 0.27070194 | 0.3682% |
| Apr 21, 2025 | 0.27139989 | 0.27243504 | 0.26795283 | 0.26970899 | -0.6230% |
| Apr 19, 2025 | 0.27153254 | 0.27153254 | 0.27145883 | 0.27145883 | -0.0271% |
| Apr 18, 2025 | 0.27187949 | 0.27284384 | 0.27107617 | 0.27161366 | -0.0978% |
| Apr 17, 2025 | 0.27150306 | 0.27244243 | 0.27046031 | 0.27188689 | 0.1414% |
| Apr 16, 2025 | 0.27167270 | 0.27258354 | 0.27054080 | 0.27150306 | -0.0624% |
| Apr 15, 2025 | 0.27236080 | 0.27269503 | 0.27044570 | 0.27164316 | -0.2635% |
| Apr 14, 2025 | 0.26965806 | 0.27269503 | 0.26927322 | 0.27200523 | 0.8704% |
| Apr 11, 2025 | 0.26652819 | 0.26974639 | 0.26592398 | 0.26974639 | 1.2075% |
| Apr 10, 2025 | 0.26697296 | 0.26810375 | 0.26433355 | 0.26652819 | -0.1666% |