Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 0 | 0 |
| Apr 01, 2026 | 155.23 | 155.23 | 155.23 | 155.23 | 0 | 0 |
| Mar 31, 2026 | 151.33 | 151.33 | 151.33 | 151.33 | 0 | 0 |
| Mar 30, 2026 | 151.13 | 151.13 | 151.13 | 151.13 | 0 | 0 |
| Mar 27, 2026 | 153.94 | 153.94 | 153.94 | 153.94 | 0 | 0 |
| Mar 26, 2026 | 155.82 | 155.82 | 155.82 | 155.82 | 0 | 0 |
| Mar 25, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 0 | 0 |
| Mar 24, 2026 | 156.37 | 156.37 | 156.37 | 156.37 | 0 | 0 |
| Mar 23, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Mar 20, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 0 | 0 |
| Mar 19, 2026 | 156.99 | 156.99 | 156.99 | 156.99 | 0 | 0 |
| Mar 18, 2026 | 160.27 | 160.27 | 160.27 | 160.27 | 0 | 0 |
| Mar 17, 2026 | 158.27 | 158.27 | 158.27 | 158.27 | 0 | 0 |
| Mar 16, 2026 | 158.06 | 158.06 | 158.06 | 158.06 | 0 | 0 |
| Mar 13, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 0 | 0 |
| Mar 12, 2026 | 159.77 | 159.77 | 159.77 | 159.77 | 0 | 0 |
| Mar 11, 2026 | 161.47 | 161.47 | 161.47 | 161.47 | 0 | 0 |
| Mar 10, 2026 | 161.08 | 161.08 | 161.08 | 161.08 | 0 | 0 |
| Mar 09, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 0 | 0 |
| Mar 06, 2026 | 162.07 | 162.07 | 162.07 | 162.07 | 0 | 0 |
| Mar 05, 2026 | 162.74 | 162.74 | 162.74 | 162.74 | 0 | 0 |
| Mar 04, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.