Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1 | 1 | 1 | 1 | 0 | 102 |
| Jun 25, 2025 | 1 | 1 | 1 | 1 | 0 | 600 |
| Jun 24, 2025 | 1.02 | 1.40 | 1 | 1.40 | 37.25% | 789 |
| Jun 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jun 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jun 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jun 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jun 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jun 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 287 |
| Jun 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Jun 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Jun 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Jun 09, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 340 |
| Jun 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Jun 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 730 |
| Jun 04, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Jun 03, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Jun 02, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 29, 2025 | 1.21 | 1.21 | 1.10 | 1.10 | -9.09% | 2295 |
| May 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| May 27, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 0 | 3383 |