Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 07, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| May 06, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| May 05, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| May 04, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Apr 30, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Apr 29, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Apr 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Apr 27, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Apr 24, 2026 | 5.94 | 6.10 | 5.94 | 6.10 | 2.80% | 200 |
| Apr 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Apr 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Apr 21, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 0 |
| Apr 20, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Apr 17, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Apr 16, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| Apr 15, 2026 | 5.85 | 5.99 | 5.85 | 5.99 | 2.50% | 50 |
| Apr 14, 2026 | 5.37 | 5.77 | 5.37 | 5.77 | 7.37% | 40 |
| Apr 13, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.