Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 4m
Market closed

Pre-market opens in 16 hours 34 minutes
Main market opens in 22 hours 4 minutes

11:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7YG

FSX
0.026000001 EUR
0.006
18.75%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.025500000
0.026000001
Previous close
0.032000002
Open
0.025500000
Access this stock data via API
Subscribe
Syntheia Corp.
0.03
0.01
18.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.025500000 0.026000001 0.025500000 0.026000001 1.96% 15000
Apr 01, 2026 0.025000000 0.032000002 0.025000000 0.032000002 28.00% 15000
Mar 31, 2026 0.022500001 0.042500000 0.022500001 0.042500000 88.89% 15000
Mar 30, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 27, 2026 0.030999999 0.032499999 0.030999999 0.032499999 4.84% 2950
Mar 26, 2026 0.030999999 0.031500001 0.030999999 0.031500001 1.61% 2950
Mar 25, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 23, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 20, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 18000
Mar 19, 2026 0.030999999 0.041000001 0.030999999 0.041000001 32.26% 18000
Mar 18, 2026 0.033000000 0.035999998 0.033000000 0.035999998 9.09% 0
Mar 17, 2026 0.035999998 0.042500000 0.035999998 0.042500000 18.06% 0
Mar 16, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Mar 13, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 1000
Mar 12, 2026 0.033000000 0.043000001 0.033000000 0.043000001 30.30% 1000
Mar 11, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Mar 10, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Mar 09, 2026 0.037500001 0.037500001 0.037500001 0.037500001 0 0
Mar 06, 2026 0.035999998 0.048999999 0.035999998 0.048999999 36.11% 1000
Mar 05, 2026 0.037500001 0.048500001 0.037500001 0.048500001 29.33% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 34 minutes

17:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).