Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 44.65 | 44.65 | 44.55 | 44.55 | -0.22% | 18800 |
| Jul 22, 2025 | 45.10 | 45.10 | 44.25 | 44.30 | -1.77% | 31600 |
| Jul 21, 2025 | 45.55 | 45.65 | 45.15 | 45.15 | -0.88% | 13828 |
| Jul 18, 2025 | 45.95 | 46 | 45.10 | 45.10 | -1.85% | 32688 |
| Jul 17, 2025 | 45.05 | 45.70 | 45 | 45.55 | 1.11% | 46200 |
| Jul 16, 2025 | 45.05 | 45.20 | 45 | 45.05 | 0 | 21800 |
| Jul 15, 2025 | 45 | 45.40 | 44.80 | 45.05 | 0.11% | 25060 |
| Jul 14, 2025 | 44.10 | 44.50 | 43.90 | 44.35 | 0.57% | 19031 |
| Jul 11, 2025 | 44 | 44.05 | 43.95 | 44.05 | 0.11% | 20030 |
| Jul 10, 2025 | 44.30 | 44.30 | 43.75 | 44.05 | -0.56% | 13269 |
| Jul 09, 2025 | 44.50 | 44.75 | 44 | 44.35 | -0.34% | 37000 |
| Jul 08, 2025 | 46.30 | 46.30 | 44.10 | 44.50 | -3.89% | 51600 |
| Jul 07, 2025 | 44 | 44.05 | 43.65 | 43.65 | -0.80% | 10100 |
| Jul 04, 2025 | 43.90 | 44.15 | 43.25 | 44 | 0.23% | 76035 |
| Jul 03, 2025 | 43.50 | 44.55 | 43.45 | 44.10 | 1.38% | 41200 |
| Jul 02, 2025 | 43.80 | 43.80 | 43.55 | 43.55 | -0.57% | 10400 |
| Jul 01, 2025 | 43.95 | 44.05 | 43.95 | 44 | 0.11% | 12300 |
| Jun 30, 2025 | 44.80 | 44.80 | 43.80 | 43.95 | -1.90% | 27122 |
| Jun 27, 2025 | 44 | 44.95 | 43.85 | 44.10 | 0.23% | 25301 |
| Jun 26, 2025 | 44.35 | 44.35 | 44.05 | 44.05 | -0.68% | 17250 |
| Jun 25, 2025 | 46.15 | 46.15 | 44.35 | 44.35 | -3.90% | 43050 |
| Jun 24, 2025 | 42.05 | 45 | 42.05 | 44.95 | 6.90% | 81273 |
| Jun 23, 2025 | 42.20 | 42.25 | 41.90 | 41.90 | -0.71% | 24171 |