Banco Comercial Português, S.A. (BCPN) - Historical data, historical prices

United States

opens in 21h 25m

0.92720002 EUR

0.0128

1.40%

Last update May 8, 8:08 AM CEST

Market closed

Day range

0.92720002

Previous close

0.91439998

Open

0.92720002

Access this stock data via API

Banco Comercial Português, S.A.

0.93

0.01

1.40%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	0.92720002	0.92720002	0.92720002	0.92720002	0	0
May 07, 2026	0.91439998	0.91439998	0.91439998	0.91439998	0	1000
May 06, 2026	0.89060003	0.89060003	0.89060003	0.89060003	0	1000
May 05, 2026	0.87180001	0.87180001	0.87180001	0.87180001	0	1000
May 04, 2026	0.90399998	0.90399998	0.89880002	0.89880002	-0.58%	1000
Apr 30, 2026	0.87660003	0.87660003	0.87660003	0.87660003	0	0
Apr 29, 2026	0.88859999	0.88859999	0.88859999	0.88859999	0	100
Apr 28, 2026	0.86540002	0.86540002	0.86540002	0.86540002	0	0
Apr 27, 2026	0.86540002	0.86540002	0.86540002	0.86540002	0	100
Apr 24, 2026	0.86760002	0.86760002	0.86760002	0.86760002	0	0
Apr 23, 2026	0.88180000	0.88180000	0.88180000	0.88180000	0	100
Apr 22, 2026	0.87339997	0.87339997	0.87339997	0.87339997	0	100
Apr 21, 2026	0.88400000	0.88400000	0.88400000	0.88400000	0	100
Apr 20, 2026	0.89359999	0.89359999	0.89359999	0.89359999	0	100
Apr 17, 2026	0.88099998	0.88099998	0.88099998	0.88099998	0	0
Apr 16, 2026	0.89840001	0.89840001	0.89840001	0.89840001	0	100
Apr 15, 2026	0.89459997	0.89459997	0.89459997	0.89459997	0	0
Apr 14, 2026	0.88200003	0.90460002	0.88200003	0.90460002	2.56%	100
Apr 13, 2026	0.89600003	0.89600003	0.88000000	0.88000000	-1.79%	1360
Apr 10, 2026	0.90499997	0.90499997	0.90439999	0.90439999	-0.07%	100

Access /time_series data via our API — starting from the Basic plan and above.

Banco Comercial Português, S.A.