Banco Comercial Português, S.A. (BCPN) - Historical data, historical prices

United States

opens in 9h 29m

1.020500 EUR

0.0105

1.02%

Last update Jun 19, 8:12 AM CEST

Market closed

Day range

1.020500

Previous close

1.031000

Open

1.020500

Access this stock data via API

Banco Comercial Português, S.A.

1.02

0.01

1.02%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	1.02	1.02	1.02	1.02	0	1001
Jun 18, 2026	1.03	1.03	1.03	1.03	0	1001
Jun 17, 2026	0.97	0.97	0.97	0.97	0	0
Jun 16, 2026	0.97	0.97	0.97	0.97	0	0
Jun 15, 2026	0.95	0.97	0.95	0.97	2.27%	5000
Jun 12, 2026	0.92	0.94	0.92	0.94	2.17%	1000
Jun 11, 2026	0.91	0.91	0.91	0.91	0	0
Jun 10, 2026	0.92	0.92	0.92	0.92	0	0
Jun 09, 2026	0.92	0.93	0.92	0.93	2.01%	5000
Jun 08, 2026	0.91	0.92	0.91	0.92	1.46%	6000
Jun 05, 2026	0.92	0.92	0.92	0.92	0	500
Jun 04, 2026	0.93	0.93	0.93	0.93	0	0
Jun 03, 2026	0.93	0.93	0.93	0.93	0	500
Jun 02, 2026	0.93	0.93	0.93	0.93	0	0
Jun 01, 2026	0.95	0.95	0.95	0.95	0	500
May 29, 2026	0.97	0.97	0.97	0.97	0	0
May 28, 2026	0.96	0.96	0.96	0.96	0	0
May 27, 2026	0.98	0.98	0.98	0.98	-0.22%	5107
May 26, 2026	0.98	0.98	0.98	0.98	0	79751
May 25, 2026	0.97	0.97	0.96	0.97	0.19%	79751
May 22, 2026	0.96	0.96	0.96	0.96	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Banco Comercial Português, S.A.