Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.96719998 | 0.96719998 | 0.96719998 | 0.96719998 | 0 | 0 |
| May 28, 2026 | 0.96340001 | 0.96340001 | 0.96340001 | 0.96340001 | 0 | 0 |
| May 27, 2026 | 0.97920001 | 0.97920001 | 0.97700000 | 0.97700000 | -0.22% | 5107 |
| May 26, 2026 | 0.97600001 | 0.97600001 | 0.97600001 | 0.97600001 | 0 | 79751 |
| May 25, 2026 | 0.96820003 | 0.97000003 | 0.95819998 | 0.97000003 | 0.19% | 79751 |
| May 22, 2026 | 0.95959997 | 0.95959997 | 0.95959997 | 0.95959997 | 0 | 0 |
| May 21, 2026 | 0.94840002 | 0.94840002 | 0.94840002 | 0.94840002 | 0 | 50 |
| May 20, 2026 | 0.91920000 | 0.91920000 | 0.91920000 | 0.91920000 | 0 | 0 |
| May 19, 2026 | 0.93040001 | 0.93040001 | 0.93040001 | 0.93040001 | 0 | 0 |
| May 18, 2026 | 0.90820003 | 0.90820003 | 0.90820003 | 0.90820003 | 0 | 50 |
| May 15, 2026 | 0.92400002 | 0.92400002 | 0.92400002 | 0.92400002 | 0 | 0 |
| May 14, 2026 | 0.92299998 | 0.92299998 | 0.92299998 | 0.92299998 | 0 | 0 |
| May 13, 2026 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 50 |
| May 12, 2026 | 0.92140001 | 0.92140001 | 0.91900003 | 0.91900003 | -0.26% | 50 |
| May 11, 2026 | 0.92119998 | 0.92119998 | 0.92119998 | 0.92119998 | 0 | 0 |
| May 08, 2026 | 0.92720002 | 0.92720002 | 0.92720002 | 0.92720002 | 0 | 0 |
| May 07, 2026 | 0.91439998 | 0.91439998 | 0.91439998 | 0.91439998 | 0 | 1000 |
| May 06, 2026 | 0.89060003 | 0.89060003 | 0.89060003 | 0.89060003 | 0 | 1000 |
| May 05, 2026 | 0.87180001 | 0.87180001 | 0.87180001 | 0.87180001 | 0 | 1000 |
| May 04, 2026 | 0.90399998 | 0.90399998 | 0.89880002 | 0.89880002 | -0.58% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.