Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.84200001 | 0.84200001 | 0.84200001 | 0.84200001 | 0 | 400 |
| Mar 31, 2026 | 0.80680001 | 0.80680001 | 0.80680001 | 0.80680001 | 0 | 0 |
| Mar 30, 2026 | 0.80299997 | 0.80299997 | 0.80299997 | 0.80299997 | 0 | 0 |
| Mar 27, 2026 | 0.81180000 | 0.81180000 | 0.81180000 | 0.81180000 | 0 | 0 |
| Mar 26, 2026 | 0.82139999 | 0.82139999 | 0.82139999 | 0.82139999 | 0 | 0 |
| Mar 25, 2026 | 0.80760002 | 0.82480001 | 0.80760002 | 0.82480001 | 2.13% | 400 |
| Mar 24, 2026 | 0.79699999 | 0.79699999 | 0.79699999 | 0.79699999 | 0 | 0 |
| Mar 23, 2026 | 0.74159998 | 0.77120000 | 0.74159998 | 0.77120000 | 3.99% | 7800 |
| Mar 20, 2026 | 0.80339998 | 0.80339998 | 0.78500003 | 0.78500003 | -2.29% | 1512 |
| Mar 19, 2026 | 0.79820001 | 0.79820001 | 0.79820001 | 0.79820001 | 0 | 3500 |
| Mar 18, 2026 | 0.80379999 | 0.81860000 | 0.80379999 | 0.81860000 | 1.84% | 3500 |
| Mar 17, 2026 | 0.78259999 | 0.78719997 | 0.78259999 | 0.78719997 | 0.59% | 4000 |
| Mar 16, 2026 | 0.78340000 | 0.80040002 | 0.78340000 | 0.80040002 | 2.17% | 10000 |
| Mar 13, 2026 | 0.79860002 | 0.79860002 | 0.79860002 | 0.79860002 | 0 | 1385 |
| Mar 12, 2026 | 0.82800001 | 0.82800001 | 0.82800001 | 0.82800001 | 0 | 1385 |
| Mar 11, 2026 | 0.83340001 | 0.83340001 | 0.83340001 | 0.83340001 | 0 | 0 |
| Mar 10, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Mar 09, 2026 | 0.79380000 | 0.80500001 | 0.79380000 | 0.80500001 | 1.41% | 4000 |
| Mar 06, 2026 | 0.81860000 | 0.81860000 | 0.81860000 | 0.81860000 | 0 | 2400 |
| Mar 05, 2026 | 0.83679998 | 0.83679998 | 0.83679998 | 0.83679998 | 0 | 0 |
| Mar 04, 2026 | 0.81360000 | 0.81360000 | 0.81360000 | 0.81360000 | 0 | 0 |
| Mar 03, 2026 | 0.85680002 | 0.85680002 | 0.83499998 | 0.83499998 | -2.54% | 2400 |
| Mar 02, 2026 | 0.85299999 | 0.85299999 | 0.85299999 | 0.85299999 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.