Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1001 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1001 |
| Jun 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Jun 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Jun 15, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 2.27% | 5000 |
| Jun 12, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 2.17% | 1000 |
| Jun 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0 |
| Jun 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Jun 09, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 2.01% | 5000 |
| Jun 08, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 1.46% | 6000 |
| Jun 05, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 500 |
| Jun 04, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Jun 03, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 500 |
| Jun 02, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Jun 01, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 500 |
| May 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| May 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| May 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | -0.22% | 5107 |
| May 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 79751 |
| May 25, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.19% | 79751 |
| May 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.