Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 20, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 19, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 16, 2025 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 12000 |
| May 15, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| May 14, 2025 | 0.81000000 | 0.81000000 | 0.76999998 | 0.76999998 | -4.94% | 22000 |
| May 13, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| May 12, 2025 | 0.81999999 | 0.81999999 | 0.80000001 | 0.80000001 | -2.44% | 16300 |
| May 09, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| May 08, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| May 07, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| May 06, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| May 05, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 7000 |
| May 02, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| May 01, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 30, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 29, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 28, 2025 | 0.91000003 | 0.91000003 | 0.85000002 | 0.85000002 | -6.59% | 3000 |
| Apr 25, 2025 | 0.81999999 | 0.82999998 | 0.81999999 | 0.82999998 | 1.22% | 6400 |
| Apr 24, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Apr 23, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Apr 22, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 2500 |