Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 24.72 | 24.97 | 23.97 | 24.01 | -2.87% | 1459976 |
Oct 09, 2025 | 24.86 | 24.97 | 24.57 | 24.69 | -0.68% | 1490300 |
Oct 08, 2025 | 24.19 | 24.70 | 23.97 | 24.61 | 1.75% | 1209796 |
Oct 07, 2025 | 24.78 | 24.85 | 24.25 | 24.45 | -1.33% | 1320030 |
Oct 06, 2025 | 24.68 | 25.16 | 24.19 | 24.91 | 0.90% | 1551474 |
Oct 03, 2025 | 24.91 | 25.41 | 23.97 | 24.79 | -0.47% | 952234 |
Oct 02, 2025 | 24.29 | 25.14 | 24.29 | 24.45 | 0.65% | 1872170 |
Oct 01, 2025 | 23.90 | 24.25 | 23.70 | 24.21 | 1.30% | 1182066 |
Sep 30, 2025 | 23.97 | 24.06 | 23.78 | 23.93 | -0.16% | 1496619 |
Sep 29, 2025 | 24.16 | 24.38 | 23.93 | 23.95 | -0.88% | 1910230 |
Sep 26, 2025 | 24.08 | 24.73 | 23.55 | 23.60 | -2.00% | 2156778 |
Sep 25, 2025 | 24.80 | 24.93 | 23.53 | 24.17 | -2.53% | 1245689 |
Sep 24, 2025 | 24.75 | 24.82 | 23.53 | 24.67 | -0.34% | 1103790 |
Sep 23, 2025 | 24.09 | 24.82 | 23.97 | 24.78 | 2.86% | 3506831 |
Sep 22, 2025 | 23.65 | 23.98 | 23.31 | 23.91 | 1.09% | 8388594 |
Sep 19, 2025 | 24.08 | 24.18 | 23.51 | 23.62 | -1.92% | 3586764 |
Sep 18, 2025 | 23.22 | 28.70 | 23.10 | 24.14 | 3.94% | 3390929 |
Sep 17, 2025 | 23 | 23.18 | 22.73 | 23.10 | 0.43% | 3792558 |
Sep 16, 2025 | 23.15 | 23.19 | 22.71 | 23.02 | -0.57% | 2431273 |
Sep 15, 2025 | 22.30 | 23.13 | 22.29 | 23.08 | 3.51% | 3395713 |
Sep 12, 2025 | 22.58 | 22.70 | 22.15 | 22.29 | -1.28% | 5683184 |