Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.73 | 22.73 | 21.67 | 22.45 | -1.21% | 366922 |
| Dec 16, 2025 | 22.15 | 22.47 | 21.81 | 22.14 | -0.08% | 6619764 |
| Dec 15, 2025 | 22.15 | 22.83 | 22 | 22.33 | 0.78% | 3905046 |
| Dec 12, 2025 | 22.24 | 22.65 | 22.15 | 22.40 | 0.74% | 1725387 |
| Dec 11, 2025 | 22.17 | 22.66 | 21.81 | 22.06 | -0.52% | 1471239 |
| Dec 10, 2025 | 22.18 | 22.83 | 21.76 | 22.25 | 0.34% | 741705 |
| Dec 09, 2025 | 22.28 | 22.69 | 21.63 | 22.16 | -0.56% | 944263 |
| Dec 08, 2025 | 22.39 | 22.39 | 22.06 | 22.27 | -0.54% | 2193798 |
| Dec 05, 2025 | 22.14 | 22.67 | 22.10 | 22.59 | 2.04% | 2129780 |
| Dec 04, 2025 | 21.93 | 22.25 | 21.22 | 21.96 | 0.13% | 3478590 |
| Dec 03, 2025 | 20.70 | 21.33 | 20.70 | 21.23 | 2.53% | 3704280 |
| Dec 02, 2025 | 19.96 | 20.66 | 19.87 | 20.30 | 1.70% | 1395017 |
| Dec 01, 2025 | 19.73 | 20.01 | 19.48 | 19.95 | 1.11% | 1267895 |
| Nov 28, 2025 | 19.79 | 19.83 | 19.56 | 19.76 | -0.13% | 968767 |
| Nov 27, 2025 | 19.64 | 19.79 | 19.54 | 19.75 | 0.58% | 1194547 |
| Nov 26, 2025 | 19.52 | 19.70 | 19.22 | 19.65 | 0.71% | 3384902 |
| Nov 25, 2025 | 19.18 | 19.45 | 19.02 | 19.36 | 0.95% | 2044073 |
| Nov 24, 2025 | 19.19 | 19.39 | 18.76 | 19.07 | -0.65% | 3327041 |
| Nov 21, 2025 | 18.30 | 20.34 | 18.09 | 18.62 | 1.74% | 2996195 |
| Nov 20, 2025 | 19.80 | 20.00 | 18.89 | 18.95 | -4.32% | 3004653 |
| Nov 19, 2025 | 19.45 | 19.63 | 19.09 | 19.48 | 0.13% | 2267169 |
| Nov 18, 2025 | 19.40 | 19.50 | 18.84 | 19.23 | -0.88% | 2979300 |
| Nov 17, 2025 | 20.22 | 20.28 | 19.71 | 19.82 | -2.02% | 1751752 |
Access
/time_series
data via our API — starting from the
Basic plan.