Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 66.73 | 68.52 | 65.52 | 65.60 | -1.69% | 2019237 |
| Jun 15, 2026 | 69.05 | 69.49 | 67.70 | 68.33 | -1.04% | 1203638 |
| Jun 12, 2026 | 67.15 | 67.16 | 66.81 | 66.81 | -0.51% | 322 |
| Jun 11, 2026 | 62.65 | 65.51 | 61.15 | 64.95 | 3.66% | 1937912 |
| Jun 10, 2026 | 62.80 | 64.08 | 61.20 | 62.12 | -1.09% | 2221462 |
| Jun 09, 2026 | 66.36 | 66.76 | 61.44 | 61.76 | -6.93% | 2294461 |
| Jun 08, 2026 | 59.67 | 66.37 | 59.30 | 66.09 | 10.76% | 2355224 |
| Jun 05, 2026 | 64.60 | 65.92 | 62.70 | 63.04 | -2.41% | 1890695 |
| Jun 04, 2026 | 68.35 | 68.54 | 64.06 | 66.09 | -3.30% | 2249404 |
| Jun 03, 2026 | 68.31 | 69.69 | 67.27 | 68.43 | 0.18% | 2770258 |
| Jun 02, 2026 | 61.53 | 68.50 | 60.66 | 68.36 | 11.10% | 6587163 |
| Jun 01, 2026 | 59.79 | 60.34 | 57.70 | 58.82 | -1.61% | 1212490 |
| May 29, 2026 | 59.55 | 60.88 | 58.27 | 58.45 | -1.84% | 1802074 |
| May 28, 2026 | 58.38 | 60.36 | 57.64 | 59.35 | 1.66% | 2233452 |
| May 27, 2026 | 60.53 | 61.81 | 56.75 | 57.91 | -4.33% | 5867806 |
| May 26, 2026 | 58.84 | 61.04 | 57.99 | 59.82 | 1.67% | 5436796 |
| May 25, 2026 | 60 | 60 | 56.89 | 57.72 | -3.80% | 853548 |
| May 22, 2026 | 57.29 | 57.98 | 55.09 | 57.60 | 0.54% | 1744133 |
| May 21, 2026 | 55.91 | 56.20 | 54.92 | 55.46 | -0.80% | 2702042 |
| May 20, 2026 | 53.26 | 55.76 | 52.90 | 55.59 | 4.37% | 2775665 |
| May 19, 2026 | 51.19 | 52.80 | 50.10 | 51.88 | 1.35% | 3898081 |
| May 18, 2026 | 52.06 | 54.30 | 52.05 | 52.72 | 1.26% | 6174053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.