Get early access! Join the Twelve Data AI Assistant waitlist now.
24.010000 EUR
0.6775
2.74%
Last update Oct 10, 4:29 PM BST
Market closed
Day range
23.96500
24.97000
Previous close
24.6875
Open
24.72000
Access this stock data via API
Subscribe
Stmicroelectronics N.V.
24.01
0.68
2.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 24.72 24.97 23.97 24.01 -2.87% 1459976
Oct 09, 2025 24.86 24.97 24.57 24.69 -0.68% 1490300
Oct 08, 2025 24.19 24.70 23.97 24.61 1.75% 1209796
Oct 07, 2025 24.78 24.85 24.25 24.45 -1.33% 1320030
Oct 06, 2025 24.68 25.16 24.19 24.91 0.90% 1551474
Oct 03, 2025 24.91 25.41 23.97 24.79 -0.47% 952234
Oct 02, 2025 24.29 25.14 24.29 24.45 0.65% 1872170
Oct 01, 2025 23.90 24.25 23.70 24.21 1.30% 1182066
Sep 30, 2025 23.97 24.06 23.78 23.93 -0.16% 1496619
Sep 29, 2025 24.16 24.38 23.93 23.95 -0.88% 1910230
Sep 26, 2025 24.08 24.73 23.55 23.60 -2.00% 2156778
Sep 25, 2025 24.80 24.93 23.53 24.17 -2.53% 1245689
Sep 24, 2025 24.75 24.82 23.53 24.67 -0.34% 1103790
Sep 23, 2025 24.09 24.82 23.97 24.78 2.86% 3506831
Sep 22, 2025 23.65 23.98 23.31 23.91 1.09% 8388594
Sep 19, 2025 24.08 24.18 23.51 23.62 -1.92% 3586764
Sep 18, 2025 23.22 28.70 23.10 24.14 3.94% 3390929
Sep 17, 2025 23 23.18 22.73 23.10 0.43% 3792558
Sep 16, 2025 23.15 23.19 22.71 23.02 -0.57% 2431273
Sep 15, 2025 22.30 23.13 22.29 23.08 3.51% 3395713
Sep 12, 2025 22.58 22.70 22.15 22.29 -1.28% 5683184
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 2 minutes

00:12
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).