Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 38.03 | 38.38 | 37.29 | 37.53 | -1.31% | 2195172 |
| Apr 20, 2026 | 36.99 | 37.60 | 36.70 | 37.42 | 1.16% | 5466041 |
| Apr 17, 2026 | 35.42 | 37.25 | 35.21 | 37.12 | 4.81% | 2857464 |
| Apr 16, 2026 | 34.33 | 34.97 | 34.08 | 34.71 | 1.11% | 1548481 |
| Apr 15, 2026 | 34.52 | 35.42 | 33.59 | 34.43 | -0.26% | 2906635 |
| Apr 14, 2026 | 34.20 | 34.82 | 34.03 | 34.68 | 1.41% | 2351912 |
| Apr 13, 2026 | 33.04 | 34.01 | 32.79 | 34.01 | 2.94% | 1692636 |
| Apr 10, 2026 | 33.01 | 34.09 | 33.01 | 33.68 | 2.05% | 4375834 |
| Apr 09, 2026 | 32.20 | 32.90 | 32.01 | 32.58 | 1.19% | 1610366 |
| Apr 08, 2026 | 32.71 | 33.14 | 31.59 | 32.13 | -1.77% | 2422455 |
| Apr 07, 2026 | 30 | 31.07 | 29.86 | 30.21 | 0.68% | 2927162 |
| Apr 02, 2026 | 29.06 | 29.93 | 28.27 | 28.99 | -0.24% | 2427490 |
| Apr 01, 2026 | 29.60 | 30.51 | 29.18 | 29.83 | 0.78% | 1716768 |
| Mar 31, 2026 | 27.54 | 28.78 | 26.81 | 28.51 | 3.52% | 2764338 |
| Mar 30, 2026 | 28.14 | 28.86 | 27.66 | 27.89 | -0.88% | 2010032 |
| Mar 27, 2026 | 29.09 | 29.86 | 27.59 | 28.33 | -2.62% | 5094493 |
| Mar 26, 2026 | 29.13 | 29.48 | 28.36 | 29.15 | 0.07% | 2452883 |
| Mar 25, 2026 | 27.95 | 29.10 | 27.37 | 28.54 | 2.10% | 4497148 |
| Mar 24, 2026 | 27.19 | 27.68 | 26.38 | 27.36 | 0.63% | 3244099 |
| Mar 23, 2026 | 25.85 | 27.69 | 25.40 | 27.03 | 4.55% | 2945107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.