Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.17 | 15.17 | 14.76 | 14.81 | -2.37% | 860 |
| Apr 15, 2026 | 15.12 | 15.14 | 14.84 | 15.10 | -0.13% | 0 |
| Apr 14, 2026 | 14.73 | 15.17 | 14.24 | 15.17 | 2.95% | 1682 |
| Apr 13, 2026 | 14.37 | 14.77 | 14.37 | 14.77 | 2.75% | 810 |
| Apr 10, 2026 | 14.47 | 14.62 | 14.12 | 14.60 | 0.90% | 24 |
| Apr 09, 2026 | 14.59 | 14.61 | 14.10 | 14.24 | -2.40% | 0 |
| Apr 08, 2026 | 14.01 | 14.77 | 14 | 14.67 | 4.71% | 4740 |
| Apr 07, 2026 | 13.05 | 13.58 | 13.03 | 13.22 | 1.30% | 600 |
| Apr 02, 2026 | 13.13 | 13.40 | 12.94 | 13.08 | -0.42% | 0 |
| Apr 01, 2026 | 13.33 | 13.87 | 13.30 | 13.36 | 0.23% | 2255 |
| Mar 31, 2026 | 12.59 | 13.30 | 12.56 | 13.29 | 5.56% | 0 |
| Mar 30, 2026 | 12.54 | 12.69 | 12.27 | 12.53 | -0.12% | 162 |
| Mar 27, 2026 | 12.28 | 12.61 | 12.21 | 12.50 | 1.83% | 0 |
| Mar 26, 2026 | 12.61 | 12.67 | 12.23 | 12.23 | -2.98% | 3500 |
| Mar 25, 2026 | 12.56 | 12.65 | 12.43 | 12.61 | 0.36% | 0 |
| Mar 24, 2026 | 12.80 | 12.92 | 12.42 | 12.44 | -2.81% | 2000 |
| Mar 23, 2026 | 12.50 | 13.02 | 12.08 | 12.92 | 3.32% | 406 |
| Mar 20, 2026 | 12.41 | 13.02 | 12.37 | 12.77 | 2.94% | 100 |
| Mar 19, 2026 | 12.40 | 12.59 | 12.36 | 12.42 | 0.20% | 0 |
| Mar 18, 2026 | 12.77 | 13.15 | 12.56 | 12.65 | -0.94% | 0 |
| Mar 17, 2026 | 12.51 | 12.80 | 12.48 | 12.68 | 1.36% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.