Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.75 | 24.25 | 23.65 | 23.96 | 0.88% | 260300 |
| Jun 05, 2025 | 23.99 | 23.99 | 23.80 | 23.85 | -0.58% | 234500 |
| Jun 04, 2025 | 23.95 | 24.03 | 23.86 | 23.93 | -0.08% | 209700 |
| Jun 03, 2025 | 23.95 | 24.17 | 23.90 | 23.90 | -0.21% | 147600 |
| Jun 02, 2025 | 24.40 | 24.40 | 23.92 | 23.99 | -1.68% | 272800 |
| May 30, 2025 | 24.90 | 24.90 | 24.45 | 24.45 | -1.81% | 241000 |
| May 29, 2025 | 24.93 | 24.95 | 24.82 | 24.94 | 0.04% | 90400 |
| May 28, 2025 | 24.92 | 25.09 | 24.88 | 24.93 | 0.04% | 336400 |
| May 27, 2025 | 25.90 | 25.98 | 25.83 | 25.93 | 0.12% | 102500 |
| May 26, 2025 | 25.92 | 25.98 | 25.81 | 25.82 | -0.39% | 166500 |
| May 23, 2025 | 25.90 | 25.90 | 25.80 | 25.87 | -0.12% | 124800 |
| May 22, 2025 | 25.75 | 25.89 | 25.66 | 25.75 | 0 | 94200 |
| May 21, 2025 | 25.68 | 25.80 | 25.65 | 25.78 | 0.39% | 95200 |
| May 20, 2025 | 25.80 | 25.84 | 25.60 | 25.68 | -0.47% | 92700 |
| May 19, 2025 | 25.90 | 25.90 | 25.56 | 25.68 | -0.85% | 134200 |
| May 16, 2025 | 26.01 | 26.06 | 25.71 | 25.90 | -0.42% | 104100 |
| May 15, 2025 | 26.05 | 26.05 | 25.76 | 25.86 | -0.73% | 104100 |
| May 14, 2025 | 25.98 | 26.17 | 25.74 | 26.06 | 0.31% | 187400 |
| May 13, 2025 | 25.79 | 25.92 | 25.61 | 25.92 | 0.50% | 152700 |
| May 09, 2025 | 25.69 | 25.69 | 25.52 | 25.66 | -0.12% | 44800 |
| May 08, 2025 | 25.85 | 25.85 | 25.46 | 25.54 | -1.20% | 142500 |
| May 07, 2025 | 25.68 | 25.99 | 25.65 | 25.79 | 0.43% | 129100 |