Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 0 | 0 |
| May 29, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| May 28, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| May 27, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| May 26, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| May 25, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 0 |
| May 22, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 0 | 0 |
| May 21, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 0 | 0 |
| May 20, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 0 | 0 |
| May 19, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 0 | 0 |
| May 18, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | 0 |
| May 15, 2026 | 289 | 289 | 285.50 | 285.50 | -1.21% | 10 |
| May 14, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 0 | 0 |
| May 13, 2026 | 279 | 280 | 279 | 280 | 0.36% | 5 |
| May 12, 2026 | 274 | 279 | 274 | 279 | 1.82% | 8 |
| May 11, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 0 | 0 |
| May 08, 2026 | 279 | 279 | 272.90 | 272.90 | -2.19% | 5 |
| May 07, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 0 |
| May 06, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| May 05, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| May 04, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.