Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 0 | 0 |
| Apr 29, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 0 | 0 |
| Apr 28, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 0 | 0 |
| Apr 27, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 0 |
| Apr 24, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 0 |
| Apr 23, 2026 | 284.10 | 284.10 | 273.70 | 273.70 | -3.66% | 8 |
| Apr 22, 2026 | 288.20 | 288.20 | 288.20 | 288.20 | 0 | 0 |
| Apr 21, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 0 | 0 |
| Apr 20, 2026 | 299.20 | 299.20 | 297.20 | 297.20 | -0.67% | 8 |
| Apr 17, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 0 | 0 |
| Apr 16, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Apr 15, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Apr 14, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Apr 13, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Apr 10, 2026 | 291.30 | 299.80 | 291.30 | 299.80 | 2.92% | 2 |
| Apr 09, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 0 | 0 |
| Apr 08, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 0 | 0 |
| Apr 07, 2026 | 270.70 | 270.70 | 270.70 | 270.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.