Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 209.20 | 209.20 | 207.50 | 207.50 | -0.81% | 0 |
| Dec 16, 2025 | 208.50 | 208.90 | 208.50 | 208.90 | 0.19% | 0 |
| Dec 15, 2025 | 218.30 | 218.30 | 209.40 | 209.40 | -4.08% | 0 |
| Dec 12, 2025 | 214.90 | 217.20 | 214.90 | 217.20 | 1.07% | 0 |
| Dec 11, 2025 | 209.90 | 215.40 | 209.90 | 215.40 | 2.62% | 0 |
| Dec 10, 2025 | 208.60 | 210.10 | 208.60 | 210.10 | 0.72% | 0 |
| Dec 09, 2025 | 206.30 | 207.60 | 206.30 | 207.60 | 0.63% | 0 |
| Dec 08, 2025 | 204.20 | 206.70 | 204.20 | 206.70 | 1.22% | 0 |
| Dec 05, 2025 | 203 | 203.90 | 203 | 203.90 | 0.44% | 0 |
| Dec 04, 2025 | 203.80 | 203.80 | 202.90 | 202.90 | -0.44% | 0 |
| Dec 03, 2025 | 200.30 | 202.50 | 200.30 | 202.50 | 1.10% | 0 |
| Dec 02, 2025 | 197.05 | 199.65 | 197.05 | 199.65 | 1.32% | 0 |
| Dec 01, 2025 | 194.95 | 196.85 | 194.95 | 196.85 | 0.97% | 0 |
| Nov 28, 2025 | 193.70 | 195.75 | 193.70 | 195.75 | 1.06% | 0 |
| Nov 27, 2025 | 189.40 | 195.15 | 189.40 | 195.15 | 3.04% | 0 |
| Nov 26, 2025 | 186.10 | 190.05 | 186.10 | 190.05 | 2.12% | 0 |
| Nov 25, 2025 | 185.80 | 185.80 | 184.80 | 184.80 | -0.54% | 0 |
| Nov 24, 2025 | 184.65 | 186.25 | 184.65 | 186.25 | 0.87% | 0 |
| Nov 21, 2025 | 181.40 | 185.20 | 181.40 | 185.20 | 2.09% | 0 |
| Nov 20, 2025 | 188.20 | 188.20 | 183.85 | 183.85 | -2.31% | 0 |
| Nov 19, 2025 | 182.30 | 185.40 | 182.30 | 185.40 | 1.70% | 0 |
| Nov 18, 2025 | 183.80 | 183.80 | 181.25 | 181.25 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.