Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 212.40 | 212.40 | 209.40 | 209.40 | -1.41% | 0 |
| Jun 15, 2026 | 218.10 | 218.10 | 212.20 | 212.20 | -2.71% | 0 |
| Jun 12, 2026 | 212.70 | 215.10 | 212.70 | 215.10 | 1.13% | 0 |
| Jun 11, 2026 | 204.10 | 210.50 | 204.10 | 210.50 | 3.14% | 0 |
| Jun 10, 2026 | 206.80 | 206.80 | 205.50 | 205.50 | -0.63% | 0 |
| Jun 09, 2026 | 211.70 | 211.70 | 206.80 | 206.80 | -2.31% | 0 |
| Jun 08, 2026 | 209.90 | 213.20 | 209.90 | 213.20 | 1.57% | 0 |
| Jun 05, 2026 | 215.50 | 215.70 | 215.50 | 215.70 | 0.09% | 0 |
| Jun 04, 2026 | 212.60 | 215.30 | 212.60 | 215.30 | 1.27% | 0 |
| Jun 03, 2026 | 217.30 | 217.30 | 213 | 213 | -1.98% | 0 |
| Jun 02, 2026 | 215 | 217.70 | 215 | 217.70 | 1.26% | 0 |
| Jun 01, 2026 | 214.10 | 214.10 | 212.70 | 212.70 | -0.65% | 0 |
| May 29, 2026 | 211.40 | 214.90 | 211.40 | 214.90 | 1.66% | 0 |
| May 28, 2026 | 207.20 | 210.70 | 207.20 | 210.70 | 1.69% | 0 |
| May 27, 2026 | 209.40 | 209.40 | 208.60 | 208.60 | -0.38% | 0 |
| May 26, 2026 | 206.40 | 208.80 | 206.40 | 208.80 | 1.16% | 0 |
| May 25, 2026 | 205.80 | 207.10 | 205.80 | 207.10 | 0.63% | 0 |
| May 22, 2026 | 205.60 | 205.60 | 203.20 | 203.20 | -1.17% | 0 |
| May 21, 2026 | 201.40 | 204 | 201.40 | 204 | 1.29% | 0 |
| May 20, 2026 | 199.40 | 202.20 | 199.40 | 202.20 | 1.40% | 0 |
| May 19, 2026 | 205.80 | 205.80 | 200.50 | 200.50 | -2.58% | 0 |
| May 18, 2026 | 211.50 | 211.50 | 205.70 | 205.70 | -2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.