Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206.30 | 208.70 | 206.30 | 208.70 | 1.16% | 0 |
| Apr 01, 2026 | 208.20 | 210.50 | 208.20 | 210.50 | 1.10% | 0 |
| Mar 31, 2026 | 203.50 | 204.80 | 203.50 | 204.80 | 0.64% | 0 |
| Mar 30, 2026 | 199.20 | 202.20 | 199.20 | 202.20 | 1.51% | 0 |
| Mar 27, 2026 | 203.30 | 203.30 | 200.40 | 200.40 | -1.43% | 0 |
| Mar 26, 2026 | 198.80 | 202.90 | 198.80 | 202.90 | 2.06% | 0 |
| Mar 25, 2026 | 210.20 | 210.20 | 198.10 | 198.10 | -5.76% | 0 |
| Mar 24, 2026 | 204.30 | 206.80 | 204.30 | 206.80 | 1.22% | 0 |
| Mar 23, 2026 | 201.10 | 204.50 | 201.10 | 204.50 | 1.69% | 0 |
| Mar 20, 2026 | 211.20 | 211.20 | 205.50 | 205.50 | -2.70% | 0 |
| Mar 19, 2026 | 215 | 215 | 211.30 | 211.30 | -1.72% | 0 |
| Mar 18, 2026 | 221 | 221 | 219 | 219 | -0.90% | 0 |
| Mar 17, 2026 | 215.90 | 218.90 | 215.90 | 218.90 | 1.39% | 0 |
| Mar 16, 2026 | 214.10 | 217.10 | 214.10 | 217.10 | 1.40% | 0 |
| Mar 13, 2026 | 213.80 | 213.80 | 212.70 | 212.70 | -0.51% | 0 |
| Mar 12, 2026 | 215.40 | 215.40 | 214.40 | 214.40 | -0.46% | 0 |
| Mar 11, 2026 | 218.50 | 218.50 | 216.60 | 216.60 | -0.87% | 0 |
| Mar 10, 2026 | 214.50 | 219.60 | 214.50 | 219.60 | 2.38% | 0 |
| Mar 09, 2026 | 214.50 | 214.50 | 211.60 | 211.60 | -1.35% | 0 |
| Mar 06, 2026 | 222.70 | 222.70 | 220.70 | 220.70 | -0.90% | 0 |
| Mar 05, 2026 | 217.20 | 221.10 | 217.20 | 221.10 | 1.80% | 0 |
| Mar 04, 2026 | 212.50 | 217.90 | 212.50 | 217.90 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.