Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.40 | 17.95 | 17.40 | 17.95 | 3.13% | 0 |
| Apr 01, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Mar 31, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Mar 30, 2026 | 17.17 | 17.27 | 17.17 | 17.27 | 0.55% | 0 |
| Mar 27, 2026 | 17.45 | 17.69 | 17.45 | 17.69 | 1.40% | 0 |
| Mar 26, 2026 | 17.39 | 17.82 | 17.39 | 17.82 | 2.47% | 0 |
| Mar 25, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Mar 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Mar 23, 2026 | 16.94 | 17.30 | 16.94 | 17.30 | 2.13% | 0 |
| Mar 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 19, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Mar 18, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Mar 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Mar 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Mar 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Mar 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 0 |
| Mar 11, 2026 | 17.98 | 17.98 | 17.53 | 17.53 | -2.48% | 0 |
| Mar 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Mar 09, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Mar 06, 2026 | 17.79 | 17.79 | 17.74 | 17.74 | -0.28% | 0 |
| Mar 05, 2026 | 18.04 | 18.04 | 17.79 | 17.79 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.