Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.40K | 3.42K | 3.40K | 3.42K | 0.59% | 400 |
| Oct 23, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 700 |
| Oct 22, 2025 | 3.36K | 3.40K | 3.36K | 3.40K | 1.34% | 1100 |
| Oct 21, 2025 | 3.43K | 3.43K | 3.38K | 3.38K | -1.46% | 800 |
| Oct 20, 2025 | 3.38K | 3.43K | 3.38K | 3.43K | 1.63% | 2600 |
| Oct 17, 2025 | 3.40K | 3.40K | 3.35K | 3.35K | -1.47% | 1600 |
| Oct 16, 2025 | 3.39K | 3.39K | 3.36K | 3.36K | -0.74% | 1100 |
| Oct 15, 2025 | 3.37K | 3.37K | 3.33K | 3.37K | 0.15% | 800 |
| Oct 14, 2025 | 3.28K | 3.35K | 3.28K | 3.31K | 0.76% | 6100 |
| Oct 10, 2025 | 3.38K | 3.39K | 3.37K | 3.37K | -0.30% | 1500 |
| Oct 09, 2025 | 3.37K | 3.38K | 3.37K | 3.38K | 0.15% | 300 |
| Oct 08, 2025 | 3.40K | 3.40K | 3.37K | 3.37K | -0.88% | 300 |
| Oct 07, 2025 | 3.37K | 3.38K | 3.35K | 3.38K | 0.45% | 700 |
| Oct 06, 2025 | 3.40K | 3.40K | 3.36K | 3.36K | -1.18% | 1300 |
| Oct 03, 2025 | 3.33K | 3.39K | 3.33K | 3.38K | 1.65% | 1400 |
| Oct 02, 2025 | 3.43K | 3.43K | 3.31K | 3.35K | -2.34% | 2200 |
| Oct 01, 2025 | 3.49K | 3.49K | 3.43K | 3.43K | -1.86% | 7400 |
| Sep 30, 2025 | 3.43K | 3.49K | 3.43K | 3.49K | 1.75% | 1200 |
| Sep 29, 2025 | 3.47K | 3.47K | 3.42K | 3.47K | 0 | 2200 |
| Sep 26, 2025 | 3.47K | 3.47K | 3.43K | 3.43K | -1.01% | 1100 |