Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11860000 | 0.12020000 | 0.11300000 | 0.11720000 | -1.18% | 788070 |
| Dec 15, 2025 | 0.12320000 | 0.125 | 0.12100000 | 0.125 | 1.46% | 769165 |
| Dec 12, 2025 | 0.12440000 | 0.12620001 | 0.12340000 | 0.12620001 | 1.45% | 800 |
| Dec 11, 2025 | 0.12040000 | 0.12420000 | 0.12000000 | 0.12420000 | 3.16% | 432900 |
| Dec 10, 2025 | 0.11460000 | 0.12060000 | 0.11460000 | 0.12060000 | 5.24% | 160000 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.11540000 | 0.11660000 | -2.83% | 160000 |
| Dec 08, 2025 | 0.12540001 | 0.12540001 | 0.11960000 | 0.11960000 | -4.63% | 3500 |
| Dec 05, 2025 | 0.12100000 | 0.12100000 | 0.11940000 | 0.11940000 | -1.32% | 21500 |
| Dec 04, 2025 | 0.12000000 | 0.12000000 | 0.11720000 | 0.11960000 | -0.33% | 21500 |
| Dec 03, 2025 | 0.13460000 | 0.13460000 | 0.11560000 | 0.11560000 | -14.12% | 315852 |
| Dec 02, 2025 | 0.10960000 | 0.14160000 | 0.10960000 | 0.13580000 | 23.91% | 225956 |
| Dec 01, 2025 | 0.10960000 | 0.11500000 | 0.10620000 | 0.11500000 | 4.93% | 500000 |
| Nov 28, 2025 | 0.11380000 | 0.11380000 | 0.10780000 | 0.10780000 | -5.27% | 9000 |
| Nov 27, 2025 | 0.10920000 | 0.12000000 | 0.10920000 | 0.11880000 | 8.79% | 1235500 |
| Nov 26, 2025 | 0.10840000 | 0.10840000 | 0.10840000 | 0.10840000 | 0 | 0 |
| Nov 25, 2025 | 0.099699996 | 0.10840000 | 0.099699996 | 0.10840000 | 8.73% | 14800 |
| Nov 24, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 3000 |
| Nov 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 27400 |
| Nov 20, 2025 | 0.10380000 | 0.10380000 | 0.10160000 | 0.10160000 | -2.12% | 27400 |
| Nov 19, 2025 | 0.10120000 | 0.10760000 | 0.10120000 | 0.10760000 | 6.32% | 87000 |
| Nov 18, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 9432 |
| Nov 17, 2025 | 0.10140000 | 0.10600000 | 0.10140000 | 0.10600000 | 4.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.