Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 74.51 | 74.57 | 73.46 | 73.51 | -1.34% | 0 |
| Dec 16, 2025 | 74.25 | 74.69 | 74.25 | 74.45 | 0.27% | 0 |
| Dec 15, 2025 | 75.23 | 75.49 | 75.05 | 75.12 | -0.15% | 0 |
| Dec 12, 2025 | 76.04 | 76.08 | 74.89 | 75.01 | -1.35% | 0 |
| Dec 11, 2025 | 75.31 | 76.25 | 75.29 | 76.25 | 1.25% | 0 |
| Dec 10, 2025 | 75.84 | 75.96 | 75.63 | 75.68 | -0.21% | 0 |
| Dec 09, 2025 | 76.13 | 76.49 | 76.12 | 76.34 | 0.28% | 0 |
| Dec 08, 2025 | 75.85 | 75.96 | 75.30 | 75.36 | -0.65% | 0 |
| Dec 05, 2025 | 75.63 | 76.15 | 75.63 | 76 | 0.49% | 0 |
| Dec 04, 2025 | 76.39 | 76.40 | 75.76 | 75.82 | -0.75% | 0 |
| Dec 03, 2025 | 74.81 | 74.81 | 73.97 | 74.46 | -0.47% | 0 |
| Dec 02, 2025 | 73.85 | 74.41 | 73.85 | 74.24 | 0.53% | 0 |
| Dec 01, 2025 | 73.90 | 74.24 | 73.58 | 74.24 | 0.46% | 0 |
| Nov 28, 2025 | 75.24 | 75.26 | 75.06 | 75.24 | 0 | 0 |
| Nov 27, 2025 | 75.08 | 75.13 | 74.96 | 75.06 | -0.03% | 0 |
| Nov 26, 2025 | 74.50 | 74.95 | 74.11 | 74.95 | 0.60% | 0 |
| Nov 25, 2025 | 72.73 | 73.36 | 72.56 | 73.36 | 0.87% | 0 |
| Nov 24, 2025 | 73.38 | 74.14 | 73.06 | 74.10 | 0.98% | 0 |
| Nov 21, 2025 | 73.04 | 73.32 | 72.26 | 73.15 | 0.15% | 0 |
| Nov 20, 2025 | 74.72 | 74.99 | 72.74 | 73.07 | -2.21% | 0 |
| Nov 19, 2025 | 72.96 | 74.07 | 72.96 | 73.53 | 0.78% | 0 |
| Nov 18, 2025 | 72.71 | 73.28 | 72.67 | 73.09 | 0.52% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.