Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 224.05 | 225.85 | 222.15 | 222.20 | -0.83% | 1952 |
| Jun 08, 2026 | 222.50 | 224.90 | 222.40 | 223.95 | 0.65% | 8538 |
| Jun 05, 2026 | 226.65 | 227.65 | 225.35 | 225.35 | -0.57% | 3246 |
| Jun 04, 2026 | 226.25 | 227.30 | 226.20 | 226.95 | 0.31% | 2278 |
| Jun 03, 2026 | 226.95 | 227.15 | 225.40 | 225.85 | -0.48% | 2972 |
| Jun 02, 2026 | 229.50 | 230.30 | 228.35 | 228.70 | -0.35% | 6965 |
| Jun 01, 2026 | 228.75 | 230 | 226.90 | 227.65 | -0.48% | 8644 |
| May 29, 2026 | 228.60 | 229.25 | 227.95 | 228.50 | -0.04% | 6785 |
| May 28, 2026 | 228.60 | 229.60 | 227.35 | 228.25 | -0.15% | 4972 |
| May 27, 2026 | 230.45 | 230.80 | 228.80 | 229.20 | -0.54% | 3961 |
| May 26, 2026 | 230.35 | 230.50 | 229.25 | 229.25 | -0.48% | 3625 |
| May 25, 2026 | 229.25 | 231.50 | 228.50 | 231.10 | 0.81% | 3590 |
| May 22, 2026 | 225.70 | 226.95 | 225.05 | 226.50 | 0.35% | 6021 |
| May 21, 2026 | 224.95 | 226.50 | 223.90 | 224.05 | -0.40% | 8494 |
| May 20, 2026 | 221.55 | 226.45 | 221.30 | 225.25 | 1.67% | 11163 |
| May 19, 2026 | 222.10 | 224.75 | 221.90 | 221.95 | -0.07% | 11526 |
| May 18, 2026 | 216.85 | 221.80 | 216.75 | 221.30 | 2.05% | 6638 |
| May 15, 2026 | 220.60 | 220.85 | 217.85 | 218.10 | -1.13% | 5374 |
| May 14, 2026 | 221.75 | 222.80 | 221.75 | 222.60 | 0.38% | 2415 |
| May 13, 2026 | 220.05 | 220.10 | 218.85 | 219.75 | -0.14% | 2642 |
| May 12, 2026 | 218.95 | 219.75 | 218.10 | 218.15 | -0.37% | 887 |
| May 11, 2026 | 221.45 | 221.70 | 220.55 | 221.65 | 0.09% | 2530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.