Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 218.80 | 218.80 | 216.25 | 216.70 | -0.96% | 5390 |
| Apr 08, 2026 | 218.95 | 220.45 | 218.40 | 219.95 | 0.46% | 8081 |
| Apr 07, 2026 | 211.60 | 213.25 | 209 | 209.15 | -1.16% | 11800 |
| Apr 02, 2026 | 209.30 | 211.40 | 207 | 211.10 | 0.86% | 6374 |
| Apr 01, 2026 | 212.95 | 212.95 | 210.60 | 212.75 | -0.09% | 8835 |
| Mar 31, 2026 | 206 | 208.20 | 205.50 | 206.95 | 0.46% | 4360 |
| Mar 30, 2026 | 202.85 | 205.90 | 202.75 | 205.90 | 1.50% | 5198 |
| Mar 27, 2026 | 206.20 | 206.20 | 202.85 | 203.65 | -1.24% | 6044 |
| Mar 26, 2026 | 207.80 | 207.85 | 206.20 | 206.40 | -0.67% | 4000 |
| Mar 25, 2026 | 210.15 | 210.65 | 208.55 | 209.80 | -0.17% | 5349 |
| Mar 24, 2026 | 207.30 | 207.40 | 204.90 | 206.50 | -0.39% | 1372 |
| Mar 23, 2026 | 200.40 | 210.65 | 199.80 | 206.70 | 3.14% | 15971 |
| Mar 20, 2026 | 210.75 | 211.25 | 204.40 | 204.40 | -3.01% | 4625 |
| Mar 19, 2026 | 211.55 | 211.55 | 208 | 208.45 | -1.47% | 7335 |
| Mar 18, 2026 | 217.90 | 218.20 | 214.35 | 214.60 | -1.51% | 5509 |
| Mar 17, 2026 | 214.75 | 217.35 | 214.75 | 216.60 | 0.86% | 4378 |
| Mar 16, 2026 | 214.15 | 216.05 | 213.40 | 215.20 | 0.49% | 4576 |
| Mar 13, 2026 | 213.50 | 216.30 | 212.70 | 214.10 | 0.28% | 6105 |
| Mar 12, 2026 | 214.90 | 216.45 | 213.85 | 215.45 | 0.26% | 4736 |
| Mar 11, 2026 | 216.50 | 217.30 | 215 | 216 | -0.23% | 8680 |
| Mar 10, 2026 | 218.30 | 219.65 | 217.35 | 218.75 | 0.21% | 8466 |
| Mar 09, 2026 | 209.85 | 214.10 | 209.60 | 213.70 | 1.83% | 9858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.