Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 200 |
| Apr 01, 2026 | 24 | 24 | 24 | 24 | 0 | 5000 |
| Mar 31, 2026 | 24 | 24 | 24 | 24 | 0 | 5200 |
| Mar 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Mar 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Mar 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Mar 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Mar 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 300 |
| Mar 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Mar 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 400 |
| Mar 19, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 18, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 17, 2026 | 25 | 25 | 25 | 25 | 0 | 5100 |
| Mar 16, 2026 | 23.70 | 24.72 | 23.70 | 24.72 | 4.30% | 500 |
| Mar 13, 2026 | 24 | 24 | 24 | 24 | 0 | 100 |
| Mar 12, 2026 | 23.36 | 24.06 | 23.36 | 24 | 2.74% | 1800 |
| Mar 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 500 |
| Mar 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 358 |
| Mar 09, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 358 |
| Mar 06, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 300 |
| Mar 05, 2026 | 22.65 | 22.65 | 21.45 | 21.62 | -4.55% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.