Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 200 |
| Jun 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Jun 09, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Jun 08, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 1500 |
| Jun 05, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 1600 |
| Jun 04, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 500 |
| Jun 03, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Jun 02, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Jun 01, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| May 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 700 |
| May 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 478 |
| May 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 100 |
| May 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| May 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| May 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 478 |
| May 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 478 |
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| May 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 478 |
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 300 |
| May 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 2200 |
| May 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 200 |
| May 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.