Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 22.34 | 23.05 | 22.34 | 23.05 | 3.18% | 478 |
| May 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 478 |
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| May 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 478 |
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 300 |
| May 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 2200 |
| May 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 200 |
| May 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| May 11, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| May 08, 2026 | 21.79 | 21.82 | 21.15 | 21.82 | 0.14% | 74300 |
| May 07, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 200 |
| May 06, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 478 |
| May 05, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 0 |
| May 04, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 478 |
| May 01, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 478 |
| Apr 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 478 |
| Apr 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 478 |
| Apr 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 100 |
| Apr 27, 2026 | 22.47 | 22.47 | 22.36 | 22.36 | -0.49% | 400 |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 478 |
| Apr 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 100 |
| Apr 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.