Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.57 | 19.15 | 18.30 | 18.90 | 1.78% | 2476500 |
| Apr 01, 2026 | 18.40 | 19.09 | 18.34 | 19 | 3.26% | 2767600 |
| Mar 31, 2026 | 18.29 | 18.97 | 18.26 | 18.49 | 1.09% | 3007200 |
| Mar 30, 2026 | 18.50 | 18.70 | 18 | 18.16 | -1.84% | 1879100 |
| Mar 27, 2026 | 18.29 | 18.38 | 18.10 | 18.26 | -0.16% | 2343300 |
| Mar 26, 2026 | 18.35 | 18.80 | 18.26 | 18.30 | -0.27% | 1665700 |
| Mar 25, 2026 | 18.79 | 19.08 | 18.21 | 18.48 | -1.65% | 1791700 |
| Mar 24, 2026 | 18.42 | 18.71 | 18.34 | 18.43 | 0.05% | 2403800 |
| Mar 23, 2026 | 18.45 | 19.11 | 18.39 | 18.62 | 0.92% | 2523100 |
| Mar 20, 2026 | 18.15 | 18.33 | 17.72 | 17.93 | -1.21% | 2635200 |
| Mar 19, 2026 | 18.23 | 18.59 | 17.93 | 18.33 | 0.55% | 2074100 |
| Mar 18, 2026 | 18.40 | 18.77 | 18.36 | 18.50 | 0.54% | 2106300 |
| Mar 17, 2026 | 18.70 | 18.97 | 18.46 | 18.67 | -0.16% | 1559900 |
| Mar 16, 2026 | 18.23 | 18.97 | 18.10 | 18.52 | 1.59% | 2877100 |
| Mar 13, 2026 | 18.29 | 18.61 | 17.89 | 17.91 | -2.08% | 2113800 |
| Mar 12, 2026 | 18 | 18.30 | 17.81 | 18.12 | 0.67% | 1926900 |
| Mar 11, 2026 | 18.79 | 18.94 | 18.17 | 18.29 | -2.66% | 2360200 |
| Mar 10, 2026 | 18.85 | 19.41 | 18.76 | 18.79 | -0.32% | 2525000 |
| Mar 09, 2026 | 19.17 | 19.36 | 18.14 | 18.86 | -1.62% | 3414200 |
| Mar 06, 2026 | 19.97 | 20.16 | 19.43 | 19.60 | -1.85% | 2448700 |
| Mar 05, 2026 | 20.54 | 20.98 | 19.97 | 20.28 | -1.27% | 2306300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.