Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 458 | 484 | 444 | 452 | -1.31% | 105700 |
| Dec 15, 2025 | 458 | 478 | 448 | 466 | 1.75% | 216000 |
| Dec 12, 2025 | 440 | 460 | 440 | 458 | 4.09% | 112400 |
| Dec 11, 2025 | 442 | 454 | 440 | 454 | 2.71% | 63000 |
| Dec 10, 2025 | 456 | 456 | 446 | 456 | 0 | 27900 |
| Dec 09, 2025 | 458 | 460 | 448 | 456 | -0.44% | 40700 |
| Dec 08, 2025 | 448 | 460 | 444 | 460 | 2.68% | 91500 |
| Dec 05, 2025 | 438 | 448 | 438 | 448 | 2.28% | 46000 |
| Dec 04, 2025 | 446 | 446 | 438 | 444 | -0.45% | 95800 |
| Dec 03, 2025 | 440 | 440 | 432 | 438 | -0.45% | 19600 |
| Dec 02, 2025 | 442 | 444 | 428 | 444 | 0.45% | 69800 |
| Dec 01, 2025 | 458 | 458 | 430 | 442 | -3.49% | 150100 |
| Nov 28, 2025 | 452 | 460 | 440 | 460 | 1.77% | 31800 |
| Nov 27, 2025 | 454 | 466 | 430 | 454 | 0 | 186500 |
| Nov 26, 2025 | 458 | 458 | 444 | 444 | -3.06% | 117200 |
| Nov 25, 2025 | 464 | 464 | 446 | 458 | -1.29% | 246600 |
| Nov 24, 2025 | 474 | 474 | 454 | 458 | -3.38% | 556700 |
| Nov 21, 2025 | 452 | 510 | 448 | 490 | 8.41% | 3981000 |
| Nov 20, 2025 | 456 | 458 | 446 | 452 | -0.88% | 78100 |
| Nov 19, 2025 | 460 | 460 | 422 | 460 | 0 | 139000 |
| Nov 18, 2025 | 470 | 470 | 458 | 460 | -2.13% | 30800 |
| Nov 17, 2025 | 480 | 484 | 440 | 468 | -2.50% | 302500 |
Access
/time_series
data via our API — starting from the
Basic plan.