Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 490 | 494 | 480 | 490 | 0 | 12600 |
| May 08, 2025 | 482 | 490 | 480 | 490 | 1.66% | 41300 |
| May 07, 2025 | 482 | 496 | 482 | 482 | 0 | 1300 |
| May 06, 2025 | 482 | 498 | 480 | 498 | 3.32% | 62000 |
| May 05, 2025 | 480 | 480 | 480 | 480 | 0 | 600 |
| May 02, 2025 | 498 | 500 | 498 | 500 | 0.40% | 60100 |
| Apr 30, 2025 | 488 | 498 | 488 | 498 | 2.05% | 10100 |
| Apr 29, 2025 | 482 | 500 | 480 | 500 | 3.73% | 20000 |
| Apr 28, 2025 | 500 | 500 | 480 | 480 | -4% | 800 |
| Apr 25, 2025 | 505 | 505 | 505 | 505 | 0 | 60000 |
| Apr 24, 2025 | 480 | 480 | 480 | 480 | 0 | 600 |
| Apr 23, 2025 | 498 | 500 | 498 | 500 | 0.40% | 12200 |
| Apr 22, 2025 | 496 | 500 | 496 | 500 | 0.81% | 15100 |
| Apr 21, 2025 | 480 | 480 | 480 | 480 | 0 | 700 |
| Apr 17, 2025 | 486 | 500 | 476 | 500 | 2.88% | 60600 |
| Apr 16, 2025 | 484 | 486 | 484 | 486 | 0.41% | 700 |
| Apr 15, 2025 | 500 | 500 | 500 | 500 | 0 | 10200 |
| Apr 14, 2025 | 505 | 505 | 505 | 505 | 0 | 0 |
| Apr 11, 2025 | 505 | 505 | 505 | 505 | 0 | 62500 |
| Apr 10, 2025 | 474 | 498 | 472 | 490 | 3.38% | 1900 |