Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14.66 | 14.68 | 14.66 | 14.68 | 0.14% | 127600 |
| May 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 400 |
| May 20, 2025 | 14.76 | 14.77 | 14.74 | 14.74 | -0.14% | 8200 |
| May 16, 2025 | 14.89 | 14.89 | 14.88 | 14.88 | -0.07% | 2600 |
| May 15, 2025 | 14.83 | 14.87 | 14.83 | 14.87 | 0.27% | 3700 |
| May 14, 2025 | 14.80 | 14.80 | 14.78 | 14.78 | -0.14% | 15420 |
| May 13, 2025 | 14.79 | 14.82 | 14.79 | 14.82 | 0.20% | 11300 |
| May 12, 2025 | 14.80 | 14.83 | 14.80 | 14.82 | 0.14% | 900 |
| May 09, 2025 | 14.84 | 14.87 | 14.84 | 14.87 | 0.20% | 5200 |
| May 08, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 600 |
| May 07, 2025 | 14.90 | 14.92 | 14.90 | 14.92 | 0.13% | 1700 |
| May 06, 2025 | 14.85 | 14.86 | 14.85 | 14.86 | 0.07% | 8200 |
| May 05, 2025 | 14.83 | 14.84 | 14.82 | 14.83 | 0 | 76300 |
| May 02, 2025 | 14.82 | 14.82 | 14.81 | 14.82 | 0 | 7800 |
| May 01, 2025 | 14.90 | 14.91 | 14.88 | 14.91 | 0.07% | 19300 |
| Apr 30, 2025 | 14.89 | 14.93 | 14.89 | 14.93 | 0.27% | 600 |
| Apr 29, 2025 | 14.86 | 14.87 | 14.86 | 14.87 | 0.07% | 800 |
| Apr 28, 2025 | 14.86 | 14.87 | 14.85 | 14.87 | 0.07% | 800 |
| Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 200 |
| Apr 23, 2025 | 14.89 | 14.89 | 14.78 | 14.79 | -0.67% | 7343 |