Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 200 |
| Apr 23, 2025 | 14.89 | 14.89 | 14.78 | 14.79 | -0.67% | 7343 |
| Apr 22, 2025 | 14.83 | 14.84 | 14.82 | 14.84 | 0.07% | 14800 |
| Apr 21, 2025 | 14.87 | 14.87 | 14.80 | 14.80 | -0.47% | 100 |
| Apr 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 1500 |
| Apr 16, 2025 | 14.88 | 14.93 | 14.88 | 14.93 | 0.34% | 1100 |
| Apr 15, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 1000 |
| Apr 14, 2025 | 14.85 | 14.87 | 14.85 | 14.87 | 0.13% | 4000 |
| Apr 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 100 |
| Apr 10, 2025 | 14.83 | 14.83 | 14.78 | 14.78 | -0.34% | 626520 |
| Apr 09, 2025 | 14.85 | 14.85 | 14.74 | 14.81 | -0.27% | 30213 |
| Apr 08, 2025 | 14.91 | 14.91 | 14.88 | 14.91 | 0 | 22800 |
| Apr 07, 2025 | 15.04 | 15.04 | 14.95 | 14.95 | -0.60% | 16500 |
| Apr 04, 2025 | 15.16 | 15.16 | 15.10 | 15.10 | -0.40% | 388477 |
| Apr 03, 2025 | 15.09 | 15.09 | 15.06 | 15.06 | -0.20% | 20200 |
| Apr 02, 2025 | 15.05 | 15.05 | 15.02 | 15.04 | -0.07% | 18600 |
| Apr 01, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 100 |
| Mar 31, 2025 | 14.98 | 14.98 | 14.97 | 14.97 | -0.07% | 3100 |
| Mar 28, 2025 | 14.95 | 14.96 | 14.95 | 14.96 | 0.07% | 3800 |