Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 14.99 | 15 | 14.99 | 15 | 0.07% | 9800 |
| Sep 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 482542 |
| Sep 12, 2025 | 14.94 | 14.95 | 14.94 | 14.95 | 0.07% | 23200 |
| Sep 11, 2025 | 14.98 | 14.98 | 14.97 | 14.98 | 0 | 7600 |
| Sep 10, 2025 | 14.95 | 14.97 | 14.95 | 14.97 | 0.13% | 552842 |
| Sep 09, 2025 | 14.91 | 14.92 | 14.91 | 14.92 | 0.07% | 3600 |
| Sep 08, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 71900 |
| Sep 05, 2025 | 14.88 | 14.88 | 14.87 | 14.88 | 0 | 7500 |
| Sep 04, 2025 | 14.76 | 14.79 | 14.76 | 14.79 | 0.20% | 7500 |
| Sep 03, 2025 | 14.76 | 14.76 | 14.75 | 14.75 | -0.07% | 300 |
| Sep 02, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 14100 |
| Aug 29, 2025 | 14.70 | 14.75 | 14.70 | 14.75 | 0.34% | 14000 |
| Aug 27, 2025 | 14.69 | 14.69 | 14.68 | 14.69 | 0 | 17300 |
| Aug 26, 2025 | 14.67 | 14.68 | 14.67 | 14.68 | 0.07% | 4000 |
| Aug 25, 2025 | 14.66 | 14.67 | 14.66 | 14.66 | 0 | 4400 |
| Aug 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 63321 |
| Aug 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 100 |
| Aug 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 200 |
| Aug 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 200 |
| Aug 18, 2025 | 14.65 | 14.65 | 14.64 | 14.64 | -0.07% | 1000 |