Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.31999999 | 0.31999999 | 0.28500000 | 0.29499999 | -7.81% | 56494 |
| Dec 15, 2025 | 0.31999999 | 0.33500001 | 0.25500000 | 0.31500000 | -1.56% | 136363 |
| Dec 12, 2025 | 0.41999999 | 0.43500000 | 0.41499999 | 0.41499999 | -1.19% | 24985 |
| Dec 11, 2025 | 0.40500000 | 0.43000001 | 0.40500000 | 0.42500001 | 4.94% | 31153 |
| Dec 10, 2025 | 0.38999999 | 0.41499999 | 0.38999999 | 0.41499999 | 6.41% | 32600 |
| Dec 09, 2025 | 0.39500001 | 0.41999999 | 0.39500001 | 0.41000000 | 3.80% | 31813 |
| Dec 08, 2025 | 0.40500000 | 0.41000000 | 0.38999999 | 0.38999999 | -3.70% | 25000 |
| Dec 05, 2025 | 0.44000000 | 0.44000000 | 0.41000000 | 0.41000000 | -6.82% | 16000 |
| Dec 04, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44000000 | 0 | 6882 |
| Dec 03, 2025 | 0.45500001 | 0.45500001 | 0.44000000 | 0.44999999 | -1.10% | 31681 |
| Dec 02, 2025 | 0.42500001 | 0.44499999 | 0.41000000 | 0.44499999 | 4.71% | 28409 |
| Dec 01, 2025 | 0.44999999 | 0.44999999 | 0.42500001 | 0.43000001 | -4.44% | 70824 |
| Nov 28, 2025 | 0.47499999 | 0.48500001 | 0.46500000 | 0.46500000 | -2.11% | 60452 |
| Nov 27, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 1500 |
| Nov 26, 2025 | 0.46500000 | 0.47000000 | 0.46500000 | 0.47000000 | 1.08% | 11998 |
| Nov 25, 2025 | 0.45500001 | 0.47000000 | 0.45500001 | 0.46500000 | 2.20% | 6671 |
| Nov 24, 2025 | 0.44999999 | 0.46000001 | 0.44499999 | 0.45500001 | 1.11% | 26674 |
| Nov 21, 2025 | 0.44000000 | 0.46500000 | 0.43500000 | 0.44499999 | 1.14% | 13000 |
| Nov 20, 2025 | 0.46500000 | 0.47000000 | 0.44499999 | 0.44499999 | -4.30% | 19000 |
| Nov 19, 2025 | 0.49000001 | 0.49000001 | 0.46500000 | 0.46500000 | -5.10% | 10962 |
| Nov 18, 2025 | 0.46500000 | 0.49000001 | 0.46500000 | 0.47499999 | 2.15% | 26500 |
| Nov 17, 2025 | 0.49000001 | 0.49500000 | 0.44999999 | 0.45500001 | -7.14% | 61500 |
Access
/time_series
data via our API — starting from the
Basic plan.