Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 3586 |
| Apr 01, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 31, 2026 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 55638 |
| Mar 30, 2026 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 2537 |
| Mar 26, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 1882 |
| Mar 20, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 218 |
| Mar 19, 2026 | 0.19499999 | 0.20999999 | 0.19499999 | 0.20000000 | 2.56% | 21500 |
| Mar 18, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1009 |
| Mar 16, 2026 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 1500 |
| Mar 11, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 52 |
| Mar 09, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 3631 |
| Mar 04, 2026 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28500000 | -1.72% | 4500 |
| Mar 03, 2026 | 0.31000000 | 0.32499999 | 0.31000000 | 0.31000000 | 0 | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.