15.21000 USD
0.26
1.74%
Last update Dec 12, 3:26 PM EST
Market closed
Day range
15.21000
15.58000
Previous close
14.95000
Access this stock data via API
Subscribe
Sprott Physical Platinum and Palladium Trust
15.21
0.26
1.74%

Historical data

Prices

Date Close
Dec 12, 2025 15.21
Dec 11, 2025 14.95
Dec 10, 2025 14.53
Dec 09, 2025 14.63
Dec 08, 2025 14.63
Dec 05, 2025 14.45
Dec 04, 2025 14.45
Dec 03, 2025 14.45
Dec 02, 2025 14.45
Dec 01, 2025 14.55
Nov 28, 2025 13.34
Nov 27, 2025 13.34
Nov 26, 2025 13.34
Nov 25, 2025 13.34
Nov 24, 2025 13.34
Nov 21, 2025 13.34
Nov 20, 2025 13.66
Nov 19, 2025 13.56
Nov 18, 2025 13.56
Nov 17, 2025 13.56
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 9 minutes

21:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).