Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.01 | 24.81 | 24.01 | 24.81 | 3.33% | 2558 |
| Apr 01, 2026 | 25.03 | 25.03 | 24.64 | 24.64 | -1.56% | 9341 |
| Mar 31, 2026 | 24.64 | 24.73 | 24.64 | 24.69 | 0.20% | 1844 |
| Mar 30, 2026 | 24.03 | 24.20 | 23.99 | 24.02 | -0.04% | 1135 |
| Mar 27, 2026 | 24.80 | 24.80 | 23.96 | 23.99 | -3.27% | 8000 |
| Mar 26, 2026 | 25.09 | 25.18 | 24.98 | 25.01 | -0.32% | 2382 |
| Mar 25, 2026 | 25.45 | 25.45 | 24.97 | 25.26 | -0.75% | 8897 |
| Mar 24, 2026 | 24.73 | 25.17 | 24.66 | 25.13 | 1.62% | 6589 |
| Mar 23, 2026 | 25.11 | 25.18 | 24.99 | 25.10 | -0.04% | 2907 |
| Mar 20, 2026 | 25.06 | 25.06 | 24.45 | 24.45 | -2.43% | 1945 |
| Mar 19, 2026 | 24.74 | 24.93 | 24.50 | 24.93 | 0.77% | 7119 |
| Mar 18, 2026 | 25 | 25.01 | 24.91 | 24.93 | -0.28% | 3115 |
| Mar 17, 2026 | 24.50 | 25.08 | 24.50 | 25.01 | 2.08% | 8619 |
| Mar 16, 2026 | 24 | 24.33 | 24 | 24.33 | 1.37% | 14790 |
| Mar 13, 2026 | 24.10 | 24.31 | 23.74 | 23.74 | -1.49% | 8613 |
| Mar 12, 2026 | 24.18 | 24.18 | 23.68 | 23.91 | -1.12% | 6133 |
| Mar 11, 2026 | 25 | 25 | 24.31 | 24.48 | -2.08% | 13104 |
| Mar 10, 2026 | 24.81 | 25.15 | 24.81 | 25.01 | 0.81% | 7326 |
| Mar 09, 2026 | 23.99 | 24.65 | 23.75 | 24.65 | 2.75% | 20238 |
| Mar 06, 2026 | 25.73 | 25.73 | 24.50 | 24.50 | -4.78% | 30454 |
| Mar 05, 2026 | 26.80 | 26.80 | 26.50 | 26.59 | -0.78% | 2638 |
| Mar 04, 2026 | 27.03 | 27.07 | 27.03 | 27.07 | 0.15% | 709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.