Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 27.45 | 27.93 | 27.45 | 27.93 | 1.75% | 8106 |
| Jun 30, 2025 | 27.40 | 27.54 | 27.35 | 27.44 | 0.15% | 2648 |
| Jun 27, 2025 | 27.32 | 27.40 | 27.02 | 27.40 | 0.29% | 3253 |
| Jun 26, 2025 | 26.74 | 27.09 | 26.74 | 26.96 | 0.82% | 15803 |
| Jun 25, 2025 | 26.32 | 26.53 | 26.30 | 26.53 | 0.80% | 1414 |
| Jun 24, 2025 | 25.91 | 26.32 | 25.91 | 26.28 | 1.43% | 6382 |
| Jun 23, 2025 | 25.51 | 25.71 | 25.51 | 25.71 | 0.78% | 7265 |
| Jun 20, 2025 | 25.75 | 25.75 | 25.53 | 25.53 | -0.85% | 1183 |
| Jun 19, 2025 | 25.34 | 25.88 | 25.25 | 25.88 | 2.13% | 1766 |
| Jun 18, 2025 | 25.42 | 25.80 | 25.42 | 25.65 | 0.90% | 4294 |
| Jun 17, 2025 | 25.49 | 25.49 | 25.31 | 25.36 | -0.51% | 766 |
| Jun 16, 2025 | 25.51 | 25.89 | 25.51 | 25.75 | 0.94% | 2801 |
| Jun 13, 2025 | 25.50 | 25.80 | 25.41 | 25.42 | -0.31% | 84719 |
| Jun 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 603 |
| Jun 11, 2025 | 26.10 | 26.32 | 26 | 26 | -0.38% | 13318 |
| Jun 10, 2025 | 26.09 | 26.09 | 25.87 | 25.96 | -0.50% | 2222 |
| Jun 09, 2025 | 25.92 | 26.03 | 25.82 | 25.97 | 0.19% | 2206 |
| Jun 06, 2025 | 26 | 26.11 | 25.98 | 26.02 | 0.08% | 1681 |
| Jun 05, 2025 | 25.84 | 25.86 | 25.78 | 25.78 | -0.23% | 4138 |
| Jun 04, 2025 | 25.91 | 25.98 | 25.91 | 25.94 | 0.12% | 1767 |
| Jun 03, 2025 | 25.70 | 25.81 | 25.70 | 25.77 | 0.27% | 1756 |