Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | 0 |
| Mar 30, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Mar 27, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Mar 26, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 0 |
| Mar 25, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 0 | 0 |
| Mar 24, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | 0 |
| Mar 23, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 0 |
| Mar 20, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 0 |
| Mar 19, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | 0 |
| Mar 18, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Mar 17, 2026 | 98.45 | 98.45 | 98.45 | 98.45 | 0 | 0 |
| Mar 16, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | 0 |
| Mar 13, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Mar 12, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Mar 11, 2026 | 105 | 105 | 105 | 105 | 0 | 0 |
| Mar 10, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Mar 09, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 0 |
| Mar 06, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | 0 |
| Mar 05, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Mar 04, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Mar 03, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
| Mar 02, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.