Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| May 18, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
| May 15, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | 0 |
| May 14, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| May 13, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 0 |
| May 12, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| May 11, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | 0 |
| May 08, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| May 07, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| May 06, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | 0 |
| May 05, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| May 04, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | 0 |
| Apr 30, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 0 | 0 |
| Apr 29, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 0 | 0 |
| Apr 28, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | 0 |
| Apr 27, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 0 | 0 |
| Apr 24, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 0 |
| Apr 23, 2026 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | 0 |
| Apr 22, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Apr 21, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Apr 20, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.