Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Apr 01, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Mar 31, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Mar 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Mar 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Mar 24, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Mar 23, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Mar 20, 2026 | 14.34 | 14.34 | 13.95 | 13.95 | -2.72% | 1000 |
| Mar 19, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Mar 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Mar 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Mar 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 11, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 0 |
| Mar 10, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 09, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Mar 06, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Mar 05, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.