Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.80 | 34.88 | 34.80 | 34.88 | 0.23% | 0 |
| Dec 12, 2025 | 35.23 | 35.39 | 35.23 | 35.39 | 0.45% | 0 |
| Dec 11, 2025 | 34.58 | 34.90 | 34.58 | 34.90 | 0.93% | 0 |
| Dec 10, 2025 | 33.11 | 34.02 | 33.11 | 34.02 | 2.75% | 0 |
| Dec 09, 2025 | 33.49 | 33.77 | 33.49 | 33.77 | 0.84% | 0 |
| Dec 08, 2025 | 33.10 | 33.49 | 33.10 | 33.49 | 1.18% | 0 |
| Dec 05, 2025 | 33.18 | 33.86 | 33.18 | 33.86 | 2.05% | 0 |
| Dec 04, 2025 | 33.25 | 33.25 | 33.07 | 33.07 | -0.54% | 0 |
| Dec 03, 2025 | 33.06 | 33.30 | 33.06 | 33.30 | 0.73% | 0 |
| Dec 02, 2025 | 32.93 | 33.45 | 32.93 | 33.45 | 1.58% | 0 |
| Dec 01, 2025 | 32.99 | 33.69 | 32.99 | 33.69 | 2.12% | 0 |
| Nov 28, 2025 | 32.79 | 33.24 | 32.79 | 33.24 | 1.37% | 0 |
| Nov 27, 2025 | 32.70 | 32.71 | 32.70 | 32.71 | 0.03% | 0 |
| Nov 26, 2025 | 32.29 | 33.66 | 32.29 | 33.66 | 4.24% | 0 |
| Nov 25, 2025 | 30.83 | 32.62 | 30.83 | 32.62 | 5.81% | 0 |
| Nov 24, 2025 | 30.52 | 30.98 | 30.52 | 30.98 | 1.51% | 0 |
| Nov 21, 2025 | 29.14 | 30.10 | 29.14 | 30.10 | 3.29% | 0 |
| Nov 20, 2025 | 29.91 | 29.91 | 29.72 | 29.72 | -0.64% | 0 |
| Nov 19, 2025 | 28.62 | 29.21 | 28.62 | 29.21 | 2.06% | 0 |
| Nov 18, 2025 | 27.35 | 28.59 | 27.35 | 28.59 | 4.53% | 0 |
| Nov 17, 2025 | 29.59 | 29.59 | 28.79 | 28.79 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.