Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 1000 |
| Apr 01, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 1000 |
| Mar 31, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 0 |
| Mar 30, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 1000 |
| Mar 27, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 0 |
| Mar 26, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 0 |
| Mar 25, 2026 | 0.63400000 | 0.63400000 | 0.63400000 | 0.63400000 | 0 | 0 |
| Mar 24, 2026 | 0.63010001 | 0.63400000 | 0.63010001 | 0.63400000 | 0.62% | 30000 |
| Mar 23, 2026 | 0.62510002 | 0.62510002 | 0.62510002 | 0.62510002 | 0 | 12941 |
| Mar 20, 2026 | 0.64170003 | 0.64170003 | 0.64170003 | 0.64170003 | 0 | 0 |
| Mar 19, 2026 | 0.64170003 | 0.64170003 | 0.64170003 | 0.64170003 | 0 | 3500 |
| Mar 18, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Mar 17, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Mar 16, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Mar 13, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Mar 12, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Mar 11, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 1000 |
| Mar 10, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 1000 |
| Mar 09, 2026 | 0.65560001 | 0.65560001 | 0.65560001 | 0.65560001 | 0 | 500 |
| Mar 06, 2026 | 0.65560001 | 0.65560001 | 0.65560001 | 0.65560001 | 0 | 0 |
| Mar 05, 2026 | 0.65560001 | 0.65560001 | 0.65560001 | 0.65560001 | 0 | 6497 |
| Mar 04, 2026 | 0.64560002 | 0.64690000 | 0.64560002 | 0.64690000 | 0.20% | 2441 |
| Mar 03, 2026 | 0.63959998 | 0.63959998 | 0.63959998 | 0.63959998 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.