Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.48927000 | 0.48927000 | 0.48927000 | 0.48927000 | 0 | 0 |
| Dec 12, 2025 | 0.50500000 | 0.50500000 | 0.48927000 | 0.48927000 | -3.11% | 1250 |
| Dec 11, 2025 | 0.47999999 | 0.47999999 | 0.47575000 | 0.47575000 | -0.89% | 7200 |
| Dec 10, 2025 | 0.50384003 | 0.50384003 | 0.50384003 | 0.50384003 | 0 | 0 |
| Dec 09, 2025 | 0.50384003 | 0.50384003 | 0.50384003 | 0.50384003 | 0 | 0 |
| Dec 08, 2025 | 0.50384003 | 0.50384003 | 0.50384003 | 0.50384003 | 0 | 0 |
| Dec 05, 2025 | 0.50384003 | 0.50384003 | 0.50384003 | 0.50384003 | 0 | 0 |
| Dec 04, 2025 | 0.50384003 | 0.50384003 | 0.50384003 | 0.50384003 | 0 | 2167 |
| Dec 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 8000 |
| Dec 02, 2025 | 0.50999999 | 0.50999999 | 0.48390001 | 0.49700001 | -2.55% | 115800 |
| Dec 01, 2025 | 0.53960001 | 0.53960001 | 0.51999998 | 0.51999998 | -3.63% | 11500 |
| Nov 28, 2025 | 0.51190001 | 0.52499998 | 0.51190001 | 0.52499998 | 2.56% | 4500 |
| Nov 26, 2025 | 0.49595001 | 0.50626999 | 0.49595001 | 0.50566000 | 1.96% | 25000 |
| Nov 25, 2025 | 0.49900001 | 0.49900001 | 0.49900001 | 0.49900001 | 0 | 10000 |
| Nov 24, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 4700 |
| Nov 21, 2025 | 0.43755001 | 0.44100001 | 0.43755001 | 0.44100001 | 0.79% | 22511 |
| Nov 20, 2025 | 0.42388999 | 0.42388999 | 0.42388999 | 0.42388999 | 0 | 1500 |
| Nov 19, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 0 |
| Nov 18, 2025 | 0.40459999 | 0.41194999 | 0.39950001 | 0.40500000 | 0.10% | 173500 |
| Nov 17, 2025 | 0.38130000 | 0.41010001 | 0.38130000 | 0.40380001 | 5.90% | 341080 |
Access
/time_series
data via our API — starting from the
Basic plan.